Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Parcl PRCL | US$0,006595 | -0,15% | -8,66% | US$2.718.979 | US$233.405 | 412.284.457 PRCL |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,09% | -0,14% | US$2.711.813 | US$37.003,29 | 2.714.782 USDC(WormHole) |
| 1453 |  Cryptex Finance CTX | US$0,2893 | -1,12% | -3,42% | US$2.701.705 | US$1.601.553 | 9.338.605 CTX |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,19 | -0,07% | -2,66% | US$2.704.806 | US$729.483 | 18.010 PGon |
| 1455 |  Forest Protocol FOREST | US$0,02357 | -1,69% | -5,52% | US$2.695.343 | US$211.788 | 114.362.346 FOREST |
| 1456 |  Zypto ZYPTO | US$0,002980 | -0,21% | 0,15% | US$2.671.284 | US$91.856,50 | 896.457.994 ZYPTO |
| 1457 |  Oasys OAS | US$0,0003968 | -1,42% | 0,74% | US$2.686.190 | US$71.297,90 | 6.770.001.747 OAS |
| 1458 |  ALTSEASON ALTSZN | US$0,002649 | -5,94% | -21,67% | US$2.649.237 | US$2.189.172 | 999.965.875 ALTSZN |
| 1459 |  Grok (grokoneth.com) GROK | US$0,0004201 | -1,17% | -2,96% | US$2.654.823 | US$205.111 | 6.318.891.419 GROK |
| 1460 |  Zeus Network ZEUS | US$0,002774 | 8,12% | 4,80% | US$2.583.239 | US$5.270.323 | 931.399.379 ZEUS |
| 1461 |  Measurable Data Token MDT | US$0,003893 | -1,61% | 30,16% | US$2.632.031 | US$229.192 | 676.157.013 MDT |
| 1462 |  ASD ASD | US$0,003987 | 0,00% | -3,37% | US$2.633.726 | - | 660.615.274 ASD |
| 1463 |  ROA CORE ROA | US$0,003417 | -0,15% | 2,47% | US$2.624.478 | US$5.102,76 | 768.000.000 ROA |
| 1464 |  Observer OBSR | US$0,0004033 | 1,33% | -5,72% | US$2.624.511 | US$70.915,08 | 6.507.080.871 OBSR |
| 1465 |  Not Pixel PX | US$0,01342 | -3,00% | -10,11% | US$2.622.063 | US$5.348,95 | 195.429.289 PX |
| 1466 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$126,27 | -0,26% | -3,81% | US$2.619.122 | US$2.203.466 | 20.743 PLTRon |
| 1467 |  LinqAI LNQ | US$0,007330 | 9,37% | 51,96% | US$2.608.636 | US$338.579 | 355.903.057 LNQ |
| 1468 |  trac (Ordinals) TRAC | US$0,1224 | 1,72% | 11,86% | US$2.570.479 | US$72.591,84 | 21.000.000 TRAC |
| 1469 |  Shido Network SHIDO | US$0,0001113 | -1,42% | -6,51% | US$2.622.425 | US$51.538,31 | 23.572.997.731 SHIDO |
| 1470 |  Dimitra DMTR | US$0,005340 | -1,56% | -1,76% | US$2.597.744 | US$127.562 | 486.503.182 DMTR |
| 1471 |  tao.bot TAOBOT | US$0,03387 | 5,02% | 3,47% | US$2.596.716 | US$892,40 | 76.666.667 TAOBOT |
| 1472 |  FEED EVERY GORILLA FEG | US$0,00003003 | -0,51% | -1,35% | US$2.595.806 | US$303.580 | 86.439.568.030 FEG |
| 1473 |  Verified USD USDV | US$0,1506 | -0,53% | 17,37% | US$2.581.012 | - | 17.141.815 USDV |
| 1474 |  MATH MATH | US$0,02256 | -2,60% | -2,67% | US$2.579.933 | US$85.115,60 | 114.356.164 MATH |
| 1475 |  Star Atlas DAO POLIS | US$0,008798 | -1,78% | -18,91% | US$2.568.376 | US$28.937,05 | 291.930.587 POLIS |
| 1476 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,52 | 0,05% | -0,73% | US$2.572.225 | US$1.023.742 | 9.169 MCDon |
| 1477 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$181,62 | -0,36% | -4,74% | US$2.561.052 | US$2.133.940 | 14.101 EWYB |
| 1478 |  GAMEE GMEE | US$0,001432 | 0,45% | -14,36% | US$2.527.137 | US$316.385 | 1.764.305.151 GMEE |
| 1479 |  TrueFi TRU | US$0,002055 | 186,09% | -8,14% | US$2.553.624 | US$410.913 | 1.242.359.041 TRU |
| 1480 |  Bitboard BB | US$0,0005713 | -11,74% | 0,12% | US$2.552.648 | US$71.026,16 | 4.468.264.620 BB |
| 1481 |  ABBC Coin ABBC | US$0,002810 | 4,01% | 3,38% | US$2.543.923 | US$23,23 | 905.304.096 ABBC |
| 1482 |  Highstreet HIGH | US$0,02699 | -13,23% | -22,84% | US$2.634.148 | US$39.743.932 | 97.586.733 HIGH |
| 1483 |  ChainSwap CSWAP | US$0,002728 | 0,51% | -10,37% | US$2.521.214 | US$20,39 | 924.289.610 CSWAP |
| 1484 |  Vara Network VARA | US$0,0004190 | -3,15% | -7,48% | US$2.499.341 | US$5.411,38 | 5.964.608.347 VARA |
| 1485 |  Aleph Cloud ALEPH | US$0,01013 | -4,26% | -6,96% | US$2.503.826 | US$102.935 | 247.220.482 ALEPH |
| 1486 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,44 | 0,34% | -1,47% | US$2.490.030 | US$1.308.296 | 49.369 NVOon |
| 1487 |  Chevron Tokenized Stock (Ondo) CVXon | US$179,95 | -0,10% | 4,25% | US$2.472.516 | US$1.814.392 | 13.740 CVXon |
| 1488 |  Validity VAL | US$0,4850 | -0,40% | -3,35% | US$2.474.155 | US$3.479,43 | 5.101.015 VAL |
| 1489 |  Dora Factory DORA | US$0,004609 | -0,38% | -9,62% | US$2.476.235 | US$82.352,90 | 537.277.116 DORA |
| 1490 |  The White Whale WHITEWHALE | US$0,002444 | -0,17% | -12,68% | US$2.443.738 | US$895.269 | 999.822.578 WHITEWHALE |
| 1491 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$726,86 | 0,02% | 0,28% | US$2.454.671 | US$542.149.475 | 3.377 QQQB |
| 1492 |  KARRAT KARRAT | US$0,002862 | 0,56% | -6,36% | US$2.442.711 | US$78.406,74 | 853.432.077 KARRAT |
| 1493 |  375ai EAT | US$0,01136 | -0,16% | -2,49% | US$2.421.866 | US$37.648,80 | 213.146.192 EAT |
| 1494 |  Altcoinist ALTT | US$0,009863 | 16,79% | -6,57% | US$2.416.490 | - | 245.000.000 ALTT |
| 1495 |  IMPT IMPT | US$0,001678 | 2,59% | 5,61% | US$2.394.652 | US$404.472 | 1.427.155.783 IMPT |
| 1496 |  Aurory AURY | US$0,02566 | 0,19% | 2,91% | US$2.398.534 | US$27.082,01 | 93.462.590 AURY |
| 1497 |  YURU COIN YURU | US$0,3172 | 3,41% | 11,18% | US$2.393.356 | US$176.276 | 7.546.443 YURU |
| 1498 |  DOWGE DJI6930 | US$0,002382 | -4,84% | -2,87% | US$2.382.093 | US$140.693 | 999.978.625 DJI6930 |
| 1499 |  DeepNode DN | US$0,1059 | 10,67% | -51,83% | US$2.382.570 | US$5.727.370 | 22.500.000 DN |
| 1500 |  Zeta ZEX | US$0,01271 | 0,02% | 8,25% | US$2.385.684 | US$3.716,67 | 187.769.000 ZEX |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.