Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9986 | 0,11% | 0,04% | US$2.377.969 | US$12.973,62 | 2.381.348 VAI |
| 1502 |  CLV CLV | US$0,001907 | -4,65% | -5,38% | US$2.334.395 | US$34.444,77 | 1.224.140.929 CLV |
| 1503 |  STAT STAT | US$0,02655 | -1,36% | -13,51% | US$2.360.550 | US$89.274,10 | 88.918.328 STAT |
| 1504 |  Nexa NEXA | US$0,0000004000 | -2,57% | 1,88% | US$2.357.009 | US$17.861,57 | 5.859.620.000.000 NEXA |
| 1505 |  zkVerify VFY | US$0,006279 | 0,33% | 6,21% | US$2.364.438 | US$3.063,50 | 376.588.899 VFY |
| 1506 |  Volt Inu VOLT | US$0,00000004000 | -0,29% | 1,84% | US$2.351.454 | US$10.020,13 | 54.766.287.142.827 VOLT |
| 1507 |  Ampleforth Governance Token FORTH | US$0,1640 | -1,45% | -5,00% | US$2.351.669 | US$1.305.347 | 14.343.543 FORTH |
| 1508 |  Neutrino Index XTN | US$0,04473 | 2,26% | -4,86% | US$2.325.074 | - | 51.980.734 XTN |
| 1509 |  GameStop (gamestop-coin.vip) GME | US$0,000005660 | -0,04% | -23,44% | US$2.327.915 | US$32.110,81 | 411.297.484.026 GME |
| 1510 |  American Coin USA | US$0,0000002000 | -2,40% | -12,00% | US$2.307.617 | US$12.101,52 | 11.562.579.856.227 USA |
| 1511 |  Cook Finance COOK | US$0,002638 | -0,25% | -0,12% | US$2.304.762 | US$22.590,33 | 873.630.735 COOK |
| 1512 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,83 | -0,01% | 2,40% | US$2.304.457 | US$1.370.218 | 20.069 WMTon |
| 1513 |  Syscoin SYS | US$0,002560 | 5,02% | 3,44% | US$2.297.229 | US$61.426,81 | 897.435.092 SYS |
| 1514 |  QuantumCoin Q | US$0,0000001200 | -0,06% | -0,37% | US$2.298.692 | US$1.450,98 | 18.600.396.568.030 Q |
| 1515 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$326,38 | -0,32% | -6,06% | US$2.297.425 | US$818.785 | 7.039 PANWon |
| 1516 |  StrikeBit AI STRIKE | US$0,01093 | 16,69% | 13,47% | US$2.294.084 | US$249.868 | 209.900.000 STRIKE |
| 1517 |  Advanced Micro Devices Tokenized bStocks AMDB | US$554,35 | -1,31% | 2,95% | US$2.282.093 | US$2.131.349 | 4.117 AMDB |
| 1518 |  Balance EPT | US$0,0005264 | 35,02% | 24,86% | US$2.323.211 | US$5.185.627 | 4.413.471.388 EPT |
| 1519 |  Vameon VON | US$0,000004550 | -6,39% | -8,59% | US$2.276.623 | US$88.039,46 | 500.000.000.000 VON |
| 1520 |  Metahero HERO | US$0,0004473 | 4,23% | 1,61% | US$2.279.457 | US$5.403,38 | 5.095.643.290 HERO |
| 1521 |  Nodle NODL | US$0,0003726 | -1,18% | -10,82% | US$2.269.695 | US$87.550,70 | 6.091.734.243 NODL |
| 1522 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,60 | -0,59% | 11,94% | US$2.323.653 | US$1.262.518 | 20.101 USOon |
| 1523 |  TokenFi TOKEN | US$0,002263 | -1,87% | -10,13% | US$2.262.737 | US$7.439.147 | 1.000.019.789 TOKEN |
| 1524 |  The Official 67 Coin 67 | US$0,002258 | 5,20% | -18,06% | US$2.257.477 | US$1.124.759 | 999.680.000 67 |
| 1525 |  Tesla Tokenized Stock (Reality) rTSLA | US$405,30 | 0,47% | 1,42% | US$2.248.284 | - | 5.547 rTSLA |
| 1526 |  Xterio XTER | US$0,01102 | 19,01% | 6,42% | US$2.160.568 | US$1.220.100 | 196.071.387 XTER |
| 1527 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,98 | -0,20% | -0,16% | US$2.215.254 | US$1.163.834 | 79.183 SMCIon |
| 1528 |  Numbers Protocol NUM | US$0,002481 | -2,04% | -15,01% | US$2.243.063 | US$111.126 | 904.012.333 NUM |
| 1529 |  Solana Name Service SNS | US$0,0004948 | -8,77% | -17,87% | US$2.226.688 | US$2.016,55 | 4.500.000.000 SNS |
| 1530 |  Kyuzo's Friends KO | US$0,01023 | 3,34% | -6,06% | US$2.224.699 | US$43.746,40 | 217.500.000 KO |
| 1531 |  Pups (Bitcoin) PUPS | US$0,002289 | 0,30% | -3,64% | US$2.217.100 | US$2.927,38 | 968.445.660 PUPS |
| 1532 |  Ycash (y.cash) YEC | US$0,1321 | -2,87% | -8,43% | US$2.220.721 | US$3.048,34 | 16.810.028 YEC |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | -0,12% | -1,73% | US$2.235.056 | - | 382.324.373.981.453 PORNROCKET |
| 1534 |  TRUF.Network TRUF | US$0,004069 | 0,58% | 12,37% | US$2.201.439 | US$81.903,70 | 540.972.210 TRUF |
| 1535 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1536 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,88 | 0,00% | -4,53% | US$2.182.767 | US$825.947 | 15.493 PEPon |
| 1537 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$727,14 | 0,03% | 0,73% | US$2.191.584 | - | 3.014 rQQQ |
| 1538 |  Foxsy AI FOXSY | US$0,001897 | 1,80% | -6,91% | US$2.159.016 | US$166.432 | 1.138.011.153 FOXSY |
| 1539 |  Dill DL | US$0,001834 | -0,65% | 0,61% | US$2.172.784 | US$2.701,09 | 1.185.000.000 DL |
| 1540 |  Real REAL | US$0,002179 | -0,68% | -0,78% | US$2.168.696 | US$10.089,78 | 995.219.124 REAL |
| 1541 |  KYVE Network KYVE | US$0,001744 | 7,10% | -2,76% | US$2.096.407 | US$3.058,37 | 1.201.809.263 KYVE |
| 1542 |  B-Lucky LUCKY | US$0,002168 | -0,52% | -4,50% | US$2.168.394 | US$111.613 | 1.000.000.000 LUCKY |
| 1543 |  Swarm BZZ | US$0,04104 | 0,00% | -9,91% | US$2.158.529 | US$290.546 | 52.600.661 BZZ |
| 1544 |  Stake DAO SDT | US$0,08964 | -0,58% | 1,16% | US$2.142.154 | - | 23.896.735 SDT |
| 1545 |  SwissCheese SWCH | US$0,04870 | -0,21% | -13,08% | US$2.130.618 | US$366.676 | 43.748.798 SWCH |
| 1546 |  Swarm Markets SMT | US$0,02299 | -2,13% | 33,75% | US$2.126.591 | US$60.157,64 | 92.497.005 SMT |
| 1547 |  DogeBonk DOBO | - | -0,02% | -1,59% | US$2.128.338 | - | 582.959.739.166.037 DOBO |
| 1548 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,60 | -0,05% | 2,00% | US$2.129.459 | US$772.345 | 19.791 SBUXon |
| 1549 |  DRX Token DRX | US$0,003198 | 13,17% | 9,48% | US$2.123.705 | US$45.393,29 | 664.002.145 DRX |
| 1550 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005190 | -6,07% | 9,47% | US$2.121.359 | US$153.040 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.