Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  fanC FANC | US$0,0007881 | 0,63% | -2,15% | US$1.469.046 | US$3.218,13 | 1.864.023.756 FANC |
| 1702 |  Trabzonspor Fan Token TRA | US$0,1748 | -0,54% | 5,33% | US$1.468.126 | US$78.542,75 | 8.399.291 TRA |
| 1703 |  Mr Miggles MIGGLES | US$0,001532 | 3,44% | -16,56% | US$1.467.150 | US$29.095,47 | 957.371.091 MIGGLES |
| 1704 |  Defactor REAL | US$0,005470 | -0,13% | -1,49% | US$1.465.672 | - | 267.951.335 REAL |
| 1705 |  Crypton CRP | US$0,1395 | -0,44% | 19,38% | US$1.465.100 | US$92.500,24 | 10.499.252 CRP |
| 1706 |  Attila ATT | US$0,0005235 | 0,00% | -28,80% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1707 |  ShareToken SHR | US$0,0003991 | -1,33% | -4,59% | US$1.442.373 | US$154.995 | 3.614.438.089 SHR |
| 1708 |  Myria MYRIA | US$0,00003025 | -13,02% | 2,86% | US$1.465.479 | US$94.513,97 | 48.443.492.437 MYRIA |
| 1709 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$434,07 | -0,02% | 0,44% | US$1.436.954 | US$1.257.231 | 3.310 UNHon |
| 1710 |  donotfomoew MOEW | US$0,0002302 | 0,21% | 0,30% | US$1.427.390 | US$416.430 | 6.199.997.611 MOEW |
| 1711 |  Æternity AE | US$0,003704 | -0,66% | -26,64% | US$1.426.361 | US$194,80 | 385.106.898 AE |
| 1712 |  Nebius Tokenized Stock (Reality) rNBIS | US$220,17 | -0,68% | -3,69% | US$1.437.477 | - | 6.529 rNBIS |
| 1713 |  Aleph Zero AZERO | US$0,005328 | 3,71% | 1,45% | US$1.421.416 | US$118.357 | 266.778.951 AZERO |
| 1714 |  AstraAI ASTRA | US$0,1419 | 3,97% | -3,09% | US$1.418.516 | US$73.648,53 | 10.000.000 ASTRA |
| 1715 |  Beam BEAM | US$0,009351 | 4,41% | 24,67% | US$1.409.642 | US$8.780,20 | 150.753.560 BEAM |
| 1716 |  KaiChain KAI | US$0,0002929 | -1,60% | -1,31% | US$1.398.348 | US$3.871,57 | 4.775.000.000 KAI |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,001760 | 0,02% | -1,76% | US$1.408.351 | US$304.835 | 800.176.861 DOPU |
| 1718 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$182,52 | 0,02% | -3,93% | US$1.408.390 | US$795.026 | 7.717 EWYon |
| 1719 |  Cellframe CELL | US$0,04892 | -2,40% | 19,68% | US$1.399.127 | US$401.665 | 28.599.168 CELL |
| 1720 |  GemHUB GHUB | US$0,002773 | -0,84% | -6,04% | US$1.395.163 | US$153.203 | 503.184.144 GHUB |
| 1721 |  Seraph SERAPH | US$0,004384 | 1,18% | -5,75% | US$1.396.539 | US$64.159,47 | 318.540.892 SERAPH |
| 1722 |  Kori The Pom KORI | US$0,001462 | 2,43% | -41,54% | US$1.462.425 | US$77.041,75 | 1.000.000.000 KORI |
| 1723 |  GameFi.org GAFI | US$0,09287 | -2,58% | -6,06% | US$1.388.860 | US$38.742,83 | 14.954.970 GAFI |
| 1724 |  Ctomorrow Platform CTP | US$0,0008536 | -0,40% | 2,83% | US$1.391.951 | US$148.230 | 1.630.612.955 CTP |
| 1725 |  CatCoin CAT | - | -1,76% | -11,58% | US$1.407.547 | US$35.413,85 | 50.000.000.000.000.000 CAT |
| 1726 |  xMoney XMN | US$0,001386 | 12,51% | -12,58% | US$1.386.635 | US$2.757.082 | 1.000.559.129 XMN |
| 1727 |  Hathor HTR | US$0,002688 | 0,05% | -0,15% | US$1.386.966 | US$65.607,66 | 516.023.043 HTR |
| 1728 |  SHPING SHPING | US$0,0006064 | 0,42% | -12,08% | US$1.386.629 | US$298.088 | 2.286.791.464 SHPING |
| 1729 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,01 | -0,17% | 3,93% | US$1.383.503 | US$1.106.340 | 11.824 BIDUon |
| 1730 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$32,93 | -0,44% | 0,00% | US$1.380.864 | US$12.305.709 | 41.927 BOT |
| 1731 |  EVDC Network EVDC | US$0,00002188 | 0,69% | 0,26% | US$1.383.215 | US$88.673,82 | 63.230.072.625 EVDC |
| 1732 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$581,35 | 0,21% | 2,39% | US$1.379.780 | US$717.131 | 2.373 SOXXon |
| 1733 |  Ai Xovia AIX | US$0,3801 | -2,67% | -24,65% | US$1.377.447 | US$633.412 | 3.623.555 AIX |
| 1734 |  Scallop SCA | US$0,008445 | -0,60% | -8,92% | US$1.376.825 | US$78.213,69 | 163.044.073 SCA |
| 1735 |  LayerX LX | US$0,0001371 | -3,46% | -17,22% | US$1.370.851 | - | 10.000.000.000 LX |
| 1736 |  RENEC RENEC | US$0,03807 | -0,02% | 1,25% | US$1.366.580 | - | 35.895.005 RENEC |
| 1737 |  Byte BYTE | US$0,000001400 | -3,73% | -2,23% | US$1.354.951 | US$26.149,40 | 964.467.033.477 BYTE |
| 1738 |  Truth TRUU | US$0,0001122 | 0,26% | 16,16% | US$1.362.803 | US$101.283 | 12.148.792.291 TRUU |
| 1739 |  Lumint LUMINT | US$0,02469 | 0,26% | -6,80% | US$1.358.666 | US$162.271 | 55.034.829 LUMINT |
| 1740 |  Boeing Tokenized Stock (Ondo) BAon | US$221,80 | -0,03% | -1,73% | US$1.354.766 | US$1.240.392 | 6.108 BAon |
| 1741 |  Chamber DHT | US$0,02489 | -2,83% | -6,80% | US$1.353.954 | US$19,06 | 54.387.512 DHT |
| 1742 |  cheqd CHEQ | US$0,002083 | -4,98% | -19,00% | US$1.338.072 | US$116.633 | 642.492.815 CHEQ |
| 1743 |  sudeng HIPPO | US$0,0001338 | -1,63% | -13,34% | US$1.338.321 | US$2.862.574 | 10.000.000.000 HIPPO |
| 1744 |  Cere Network CERE | US$0,0001928 | 0,09% | -7,12% | US$1.338.131 | US$786,14 | 6.939.923.952 CERE |
| 1745 |  My Lovely Planet MLC | US$0,01065 | 0,53% | -5,97% | US$1.337.018 | US$12.917,62 | 125.526.089 MLC |
| 1746 |  Nietzschean Penguin PENGUIN | US$0,001350 | -10,05% | -14,30% | US$1.350.353 | US$689.285 | 999.921.446 PENGUIN |
| 1747 |  SIGMA SIGMA | US$0,001489 | -3,00% | -11,50% | US$1.339.811 | US$784.287 | 899.849.203 SIGMA |
| 1748 |  Nya NYA | US$0,00000004000 | -0,10% | -0,45% | US$1.332.708 | - | 35.234.152.874.088 NYA |
| 1749 |  Real Briefly REAL | US$0,002011 | -0,20% | -12,53% | US$1.334.021 | US$98.629,55 | 663.499.570 REAL |
| 1750 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,50 | -0,09% | 1,51% | US$1.332.022 | US$864.046 | 15.051 WFCon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.