Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mezo MEZO | US$0,01130 | 2,00% | -1,81% | US$971.635 | US$835.819 | 85.989.103 MEZO |
| 1902 |  Alphabet Tokenized bStocks GOOGLB | US$355,95 | -0,81% | 0,00% | US$967.941 | US$7.040.102 | 2.719 GOOGLB |
| 1903 |  Stool Prisondente JAILSTOOL | US$0,0009696 | -1,96% | -7,24% | US$969.240 | US$680.521 | 999.675.750 JAILSTOOL |
| 1904 |  DFI.Money YFII | US$25,09 | -0,97% | 4,87% | US$968.471 | US$7.409,17 | 38.596 YFII |
| 1905 |  BeB BEB1M | US$0,0009655 | 6,54% | 7,51% | US$965.215 | US$3.938,97 | 999.720.801 BEB1M |
| 1906 |  Salesforce Tokenized Stock (Ondo) CRMon | US$160,97 | -1,98% | -2,74% | US$958.275 | US$1.184.188 | 5.953 CRMon |
| 1907 |  Serum SRM | US$0,004218 | 28,61% | -41,76% | US$1.110.242 | US$2.120,37 | 263.244.669 SRM |
| 1908 |  Creditlink CDL | US$0,004704 | 9,19% | -23,22% | US$962.325 | US$85.539,27 | 204.595.405 CDL |
| 1909 |  Matchain MAT | US$0,06086 | -6,97% | 27,91% | US$959.290 | US$762.485 | 15.763.501 MAT |
| 1910 |  American Express Tokenized Stock (Ondo) AXPon | US$350,19 | 0,08% | -0,15% | US$961.667 | US$895.227 | 2.746 AXPon |
| 1911 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$193,85 | -0,04% | 11,57% | US$995.609 | US$338.335 | 5.136 SOXLon |
| 1912 |  Dejitaru Tsuka TSUKA | US$0,0009580 | 1,93% | 6,18% | US$957.999 | US$1.870,47 | 1.000.000.000 TSUKA |
| 1913 |  LATOKEN LA | US$0,002518 | 0,00% | -29,98% | US$957.133 | - | 380.105.462 LA |
| 1914 |  WUFFI WUF | US$0,00000001000 | -0,15% | -4,63% | US$956.147 | - | 82.554.551.875.523 WUF |
| 1915 |  StarSlax SSLX | US$0,0003815 | -12,51% | -19,96% | US$954.386 | US$193.410 | 2.501.658.636 SSLX |
| 1916 |  Lit Protocol LITKEY | US$0,004338 | 0,05% | -6,25% | US$954.253 | - | 220.000.000 LITKEY |
| 1917 |  Mother Iggy MOTHER | US$0,0009646 | 1,23% | -7,62% | US$951.216 | - | 986.143.154 MOTHER |
| 1918 |  Energi NRG | US$0,009159 | -0,94% | -5,48% | US$949.063 | US$91.341,22 | 103.623.414 NRG |
| 1919 |  Kima Network KIMA | US$0,004868 | -8,08% | -4,67% | US$948.169 | US$176,68 | 194.775.022 KIMA |
| 1920 |  Reality Metaverse RMV | US$0,003792 | 0,50% | 6,16% | US$947.559 | US$64.233,08 | 249.893.123 RMV |
| 1921 |  Mochimo MCM | US$0,03368 | 7,32% | -15,94% | US$942.963 | US$885,40 | 28.000.800 MCM |
| 1922 |  Tea Protocol TEA | US$0,00004960 | 1,23% | -0,40% | US$947.411 | US$3.231.163 | 19.099.755.570 TEA |
| 1923 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,26 | 0,01% | 0,27% | US$941.992 | US$310.054 | 11.314 HYGon |
| 1924 |  Pirate Nation PIRATE | US$0,001306 | -6,38% | -53,32% | US$938.055 | US$31.764,66 | 718.019.546 PIRATE |
| 1925 |  パンチ PUNCH | US$0,0009335 | 14,90% | -21,93% | US$933.418 | US$95.510,60 | 999.966.582 PUNCH |
| 1926 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,24 | 0,03% | -4,90% | US$932.810 | US$205.315 | 24.392 SQQQon |
| 1927 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$453,66 | 0,19% | -1,47% | US$930.991 | US$652.443 | 2.052 SPGIon |
| 1928 |  Corning Tokenized Stock (Ondo) GLWon | US$187,65 | -1,41% | -10,62% | US$918.894 | US$354.826 | 4.897 GLWon |
| 1929 |  Best Wallet BEST | US$0,0005567 | -5,12% | -16,61% | US$930.125 | US$4.311,61 | 1.670.912.895 BEST |
| 1930 |  PAW PAW | - | -0,01% | 0,03% | US$928.345 | US$6,20 | 947.958.529.404.516 PAW |
| 1931 |  Trading and Payment Token TPTU | US$0,06179 | 0,37% | 2,44% | US$926.789 | US$138.533 | 15.000.000 TPTU |
| 1932 |  Ethervista VISTA | US$0,9874 | -1,65% | -4,92% | US$927.349 | US$54.982,73 | 939.201 VISTA |
| 1933 |  Xavier: Renegade Angel XAVIER | US$0,0009258 | 1,04% | -40,92% | US$925.625 | US$347.249 | 999.864.575 XAVIER |
| 1934 |  HELLO Labs HELLO | US$0,001253 | -3,38% | -9,83% | US$916.303 | US$71.998,59 | 731.580.754 HELLO |
| 1935 |  Zyfai ZFI | US$0,004959 | -4,50% | 1,86% | US$922.141 | - | 185.939.949 ZFI |
| 1936 |  NuNet NTX | US$0,001821 | -6,33% | -10,40% | US$917.959 | US$106.933 | 504.084.665 NTX |
| 1937 |  Crown by Third Time Games CROWN | US$0,004191 | 2,80% | -18,68% | US$917.232 | US$164,54 | 218.882.203 CROWN |
| 1938 |  Waves Enterprise WEST | US$0,004076 | -3,12% | -3,95% | US$917.007 | US$1.349,33 | 225.000.000 WEST |
| 1939 |  hehe HEHE | US$0,001090 | 3,73% | -5,98% | US$916.463 | US$6.250,19 | 840.606.180 HEHE |
| 1940 |  Sogni AI SOGNI | US$0,0007530 | -2,27% | -6,85% | US$912.835 | US$70.903,54 | 1.212.236.918 SOGNI |
| 1941 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,35 | -0,01% | -0,29% | US$901.020 | US$376.613 | 4.733 DASHon |
| 1942 |  BiFi BIFI | US$0,001834 | -2,97% | 2,92% | US$908.508 | US$619,56 | 495.393.110 BIFI |
| 1943 |  Vita Inu VINU | - | -6,90% | -14,91% | US$906.811 | US$228.478 | 894.387.124.165.272 VINU |
| 1944 |  Komodo KMD | US$0,006630 | -79,83% | -94,56% | US$901.428 | US$42,16 | 135.953.876 KMD |
| 1945 |  Banxchange BXE | US$0,003000 | 0,04% | 0,05% | US$902.529 | US$61.766,12 | 300.819.999 BXE |
| 1946 |  Radiant Capital RDNT | US$0,0006213 | -11,55% | -2,91% | US$892.767 | US$329.733 | 1.436.925.281 RDNT |
| 1947 |  All.Art Protocol AART | US$0,0002075 | -0,06% | -1,85% | US$900.348 | US$1.298,54 | 4.338.964.628 AART |
| 1948 |  Obol OBOL | US$0,002980 | -8,09% | -16,69% | US$904.924 | US$2.284.945 | 303.630.000 OBOL |
| 1949 |  Magpie MGP | US$0,001580 | -0,39% | 0,03% | US$898.140 | US$474,00 | 568.342.900 MGP |
| 1950 |  StaFi FIS | US$0,006282 | 11,67% | -38,36% | US$892.312 | US$141.716 | 142.039.479 FIS |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.