Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Automata Network ATA | US$0,0006664 | 0,83% | -14,30% | US$647.293 | US$602.319 | 971.275.060 ATA |
| 2102 |  END END | US$0,005018 | 0,00% | -1,15% | US$647.396 | - | 129.021.197 END |
| 2103 |  Saito SAITO | US$0,0003249 | -0,39% | -4,95% | US$643.044 | US$62.993,79 | 1.979.292.275 SAITO |
| 2104 |  币安Holder BNBHOLDER | US$0,0006463 | -3,40% | -15,78% | US$646.255 | US$473.435 | 1.000.000.000 BNBHOLDER |
| 2105 |  UniBot UNIBOT | US$0,6487 | -0,57% | 0,73% | US$648.744 | US$872,97 | 1.000.000 UNIBOT |
| 2106 |  Knockout Games GG | US$0,0006435 | -1,71% | -34,40% | US$643.498 | - | 999.999.999 GG |
| 2107 |  Intuit Tokenized Stock (Ondo) INTUon | US$275,65 | 0,19% | -0,18% | US$643.033 | US$824.434 | 2.333 INTUon |
| 2108 |  Mochi (New) MOCHI | US$0,0000006800 | -10,11% | -19,43% | US$641.934 | US$39.631,91 | 937.630.000.000 MOCHI |
| 2109 |  AGI ALPHA AGENT AGIALPHA | US$0,0006405 | -1,80% | -5,39% | US$640.542 | US$8,22 | 999.996.904 AGIALPHA |
| 2110 |  Alphakek AI AIKEK | US$0,002683 | 33,20% | 32,03% | US$636.833 | US$4,39 | 237.319.317 AIKEK |
| 2111 |  Spectral SPEC | US$0,04514 | -0,18% | -11,77% | US$636.652 | US$73.347,90 | 14.104.697 SPEC |
| 2112 |  Scamcoin SCAM | US$0,0006306 | 0,45% | -6,49% | US$630.575 | US$26.425,30 | 999.955.056 SCAM |
| 2113 |  Dynex DNX | US$0,005870 | 22,71% | -14,13% | US$631.654 | US$13.382,97 | 107.615.265 DNX |
| 2114 |  e-Radix EXRD | US$0,0009105 | 4,85% | -1,44% | US$630.965 | US$3.640,06 | 692.994.914 EXRD |
| 2115 |  Fluence FLT | US$0,001885 | -5,00% | -31,79% | US$628.560 | US$76.856,34 | 333.396.622 FLT |
| 2116 |  Autonomys Network AI3 | US$0,006491 | 2,44% | 2,87% | US$625.054 | US$42.159,19 | 96.301.792 AI3 |
| 2117 |  r/CryptoCurrency Moons MOON | US$0,005845 | 0,00% | 48,20% | US$624.096 | - | 106.776.318 MOON |
| 2118 |  Bitcoin.ℏ BTC.ℏ | US$0,2268 | -3,32% | -4,84% | US$623.946 | US$14,99 | 2.750.641 BTC.ℏ |
| 2119 |  Aerobud AEROBUD | US$0,0006417 | 0,79% | -13,30% | US$622.406 | US$12.905,06 | 970.000.000 AEROBUD |
| 2120 |  Bifrost BNC | US$0,01661 | -2,21% | -12,06% | US$622.481 | US$433.408 | 37.484.377 BNC |
| 2121 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,96 | 0,37% | -6,51% | US$634.077 | US$1.180.591 | 12.951 OKLOon |
| 2122 |  Atomic Wallet Coin AWC | US$0,05869 | 0,17% | -4,33% | US$622.351 | - | 10.603.659 AWC |
| 2123 |  Flixxo FLIXX | US$0,007246 | -0,96% | -0,31% | US$611.050 | US$0,01000 | 84.323.675 FLIXX |
| 2124 |  DeFi DEFI | US$0,0001668 | 0,41% | -13,08% | US$618.780 | US$88.513,53 | 3.709.956.737 DEFI |
| 2125 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$374,47 | 0,21% | -0,22% | US$617.483 | US$1.103.347 | 1.649 GLDon |
| 2126 |  DeFi Kingdoms JEWEL | US$0,005397 | 0,58% | -1,76% | US$612.779 | - | 113.537.457 JEWEL |
| 2127 |  GT Protocol GTAI | US$0,008895 | -10,10% | -60,82% | US$611.751 | US$204.649 | 68.776.828 GTAI |
| 2128 |  GPUnet GPU | US$0,05983 | 11,53% | 9,02% | US$608.382 | US$1.515,57 | 10.169.187 GPU |
| 2129 |  Sigma.Money SIGMA | US$0,004167 | -0,13% | -4,95% | US$604.284 | US$770,74 | 145.000.000 SIGMA |
| 2130 |  Asentum ASE | US$0,001922 | -9,84% | -41,08% | US$608.942 | US$169.414 | 316.856.117 ASE |
| 2131 |  CryptoZoon ZOON | US$0,0008682 | -6,40% | -6,61% | US$605.196 | US$18.977,77 | 697.055.105 ZOON |
| 2132 |  Xaya CHI | US$0,01032 | 0,82% | 7,35% | US$602.858 | - | 58.422.257 CHI |
| 2133 |  BaaSid BAAS | US$0,00005974 | 0,30% | -1,02% | US$597.439 | US$27.584,92 | 10.000.000.000 BAAS |
| 2134 |  Abyss ABYSS | US$0,002581 | 0,53% | 0,96% | US$591.097 | - | 229.003.739 ABYSS |
| 2135 |  WhiteBridge Network WBAI | US$0,001659 | 2,40% | 1,35% | US$592.430 | US$153.791 | 357.051.790 WBAI |
| 2136 |  Rift AI RIFT | US$0,002231 | 0,00% | -7,09% | US$590.946 | - | 264.914.961 RIFT |
| 2137 |  MON MON | US$0,0009886 | -24,49% | -54,80% | US$587.024 | US$127,96 | 593.782.391 MON |
| 2138 |  Bitcoin Bam BTCBAM | US$0,05705 | -0,30% | -2,18% | US$586.286 | US$30.810,52 | 10.276.739 BTCBAM |
| 2139 |  Acala Token ACA | US$0,0005014 | 1,05% | -22,33% | US$584.905 | US$91.612,85 | 1.166.666.660 ACA |
| 2140 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$789,21 | -0,76% | 4,29% | US$576.048 | US$318.115 | 730 LITEon |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  Shyft Network SHFT | US$0,0002492 | 1,48% | 0,16% | US$581.787 | US$223,12 | 2.335.062.791 SHFT |
| 2143 |  Minati Coin MNTC | US$0,09254 | -4,20% | 4,11% | US$580.716 | US$44.713,62 | 6.275.000 MNTC |
| 2144 |  Luckycoin LKY | US$0,03007 | 4,55% | -27,22% | US$577.402 | US$8.395,91 | 19.204.751 LKY |
| 2145 |  AppLovin Tokenized Stock (Ondo) APPon | US$506,27 | -0,02% | -3,61% | US$575.861 | US$345.452 | 1.137 APPon |
| 2146 |  Cipher CPR | US$0,00008887 | 1,56% | 18,03% | US$574.752 | US$71.881,58 | 6.467.585.726 CPR |
| 2147 |  Silencio SLC | US$0,00003286 | 0,51% | -1,46% | US$572.724 | US$60.242,47 | 17.427.933.245 SLC |
| 2148 |  You’ll own nothing & be happy NOTHING | US$0,0005570 | -3,98% | -6,54% | US$556.960 | US$49.522,22 | 999.876.673 NOTHING |
| 2149 |  Rubic RBC | US$0,003447 | -0,37% | -7,14% | US$569.744 | US$77.158,70 | 165.283.584 RBC |
| 2150 |  POOH POOH | - | -0,46% | 1,77% | US$570.384 | - | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.