Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BLOCKLORDS LRDS | US$0,01961 | -1,62% | -7,02% | US$809.299 | US$8.621,20 | 41.265.074 LRDS |
| 2002 |  Matrix AI Network MAN | US$0,001695 | -0,21% | -7,34% | US$811.551 | US$48.030,06 | 478.774.295 MAN |
| 2003 |  Xcellar XCL | US$0,0008618 | 0,74% | -2,27% | US$804.090 | US$1.670,74 | 933.000.000 XCL |
| 2004 |  Pepe Unchained (New) PEPU | US$0,00007613 | 1,48% | 0,48% | US$803.737 | US$217.327 | 10.556.824.510 PEPU |
| 2005 |  Italian National Football Team Fan Token ITA | US$0,06151 | -1,03% | -4,03% | US$793.585 | US$14.497,44 | 12.902.057 ITA |
| 2006 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004558 | -0,53% | -8,17% | US$797.779 | US$7.284,41 | 17.504.255.343 LOBO |
| 2007 |  HeroesTD HTD | US$0,001738 | -0,19% | -1,62% | US$791.443 | US$1,24 | 455.285.564 HTD |
| 2008 |  SOLVEX NETWORK SOLVEX | US$0,01999 | -1,18% | -0,47% | US$789.442 | US$3.700,26 | 39.499.914 SOLVEX |
| 2009 |  Fric FRIC | US$0,0007892 | 0,10% | 2,32% | US$789.191 | US$1.416,35 | 999.992.771 FRIC |
| 2010 |  Financie Token FNCT | US$0,0002085 | 1,04% | -12,25% | US$785.597 | US$27.299,00 | 3.768.697.618 FNCT |
| 2011 |  ParaSwap PSP | US$0,001036 | -0,96% | -3,36% | US$771.545 | US$10,56 | 744.976.909 PSP |
| 2012 |  just buy $1 worth of this coin $1 | US$0,0007833 | 3,40% | -10,49% | US$783.023 | US$349.881 | 999.653.491 $1 |
| 2013 |  OmniFlix Network FLIX | US$0,003120 | -2,91% | -3,58% | US$782.324 | - | 250.758.585 FLIX |
| 2014 |  The Root Network ROOT | US$0,0002014 | -6,82% | -4,91% | US$780.020 | US$1.206,01 | 3.872.651.753 ROOT |
| 2015 |  Pepes Dog ZEUS | - | -2,78% | -12,90% | US$775.162 | US$31.181,36 | 420.690.000.000.000 ZEUS |
| 2016 |  Venus BCH vBCH | US$5,03 | -1,84% | -1,52% | US$777.181 | - | 154.392 vBCH |
| 2017 |  BASE BASE | US$0,0000008400 | 1,04% | -2,36% | US$777.810 | US$735,45 | 929.459.163.372 BASE |
| 2018 |  Cocoro (officialcocoro.com) COCORO | US$0,0009695 | -0,18% | -6,63% | US$772.931 | US$505,52 | 797.250.000 COCORO |
| 2019 |  Superp SUP | US$0,002513 | -6,95% | -14,69% | US$772.671 | US$145.542 | 307.429.929 SUP |
| 2020 |  Edge Matrix Chain EMC | US$0,003780 | -9,02% | 56,78% | US$773.053 | US$998,55 | 204.489.614 EMC |
| 2021 |  MemeFi MEMEFI | US$0,00007657 | -3,22% | -19,23% | US$765.716 | US$2.247.692 | 10.000.000.000 MEMEFI |
| 2022 |  Clore.ai CLORE | US$0,001213 | -2,47% | 0,64% | US$770.960 | US$616.389 | 635.715.821 CLORE |
| 2023 |  AirSwap AST | US$0,004401 | -2,20% | -6,36% | US$767.909 | US$4.678,47 | 174.479.533 AST |
| 2024 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$752,82 | -0,25% | 0,00% | US$767.632 | US$4.682.673 | 1.020 SPYB |
| 2025 |  NanoByte Token NBT | US$0,0008109 | -0,57% | -0,02% | US$765.609 | US$542,01 | 944.183.141 NBT |
| 2026 |  Slothana SLOTH | US$0,0004508 | 0,30% | -14,38% | US$764.209 | - | 1.695.118.152 SLOTH |
| 2027 |  catwifhat CWIF | US$0,00000003000 | 1,10% | -2,20% | US$767.820 | US$923,91 | 29.186.723.564.032 CWIF |
| 2028 |  Shiro Neko SHIRO | - | -2,53% | -6,03% | US$760.875 | US$121.911 | 674.453.204.763.484 SHIRO |
| 2029 |  TCOM Global TCOM | US$0,008279 | -0,97% | 1,07% | US$761.647 | US$509.077 | 92.000.000 TCOM |
| 2030 |  Eaton Tokenized Stock (Ondo) ETNon | US$409,79 | 0,08% | 1,93% | US$762.174 | US$720.963 | 1.860 ETNon |
| 2031 |  Baanx BXX | US$0,003073 | -0,06% | 2,60% | US$759.754 | US$523,23 | 247.215.042 BXX |
| 2032 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.855,36 | 0,00% | 4,80% | US$756.771 | US$790.424 | 408 MELIon |
| 2033 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,18 | 0,00% | -7,06% | US$754.175 | - | 22.726 BOTon |
| 2034 |  GAIMIN GMRX | US$0,00001319 | -2,62% | 3,24% | US$752.842 | US$35.954,94 | 57.097.251.630 GMRX |
| 2035 |  8-Bit Coin COIN | US$0,00002502 | -0,32% | -3,12% | US$750.630 | - | 30.000.000.000 COIN |
| 2036 |  WHY WHY | - | -0,16% | -2,54% | US$749.317 | US$36.290,59 | 420.000.000.000.000 WHY |
| 2037 |  Kinic KINIC | US$0,2600 | -2,79% | -2,65% | US$745.979 | US$2.393,18 | 2.868.620 KINIC |
| 2038 |  ScPrime SCP | US$0,01552 | -1,56% | 20,46% | US$746.587 | US$2.778,57 | 48.096.114 SCP |
| 2039 |  SK Hynix tokenized stock (Backpack) SKHY | US$167,58 | -2,11% | 0,00% | US$735.507 | US$56.260,79 | 4.389 SKHY |
| 2040 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007447 | -5,73% | -9,65% | US$744.690 | - | 1.000.000.000 SHOGGOTH |
| 2041 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$120,91 | -0,01% | -0,40% | US$742.274 | US$237.372 | 6.139 APOon |
| 2042 |  Western Digital Tokenized bStocks WDCB | US$568,79 | -1,59% | 0,00% | US$729.406 | US$2.848.278 | 1.282 WDCB |
| 2043 |  W Coin WCO | US$0,0001137 | -3,49% | -10,40% | US$741.145 | US$67.126,36 | 6.516.031.311 WCO |
| 2044 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,10 | 0,59% | -10,96% | US$737.958 | US$1.402.719 | 36.722 QBTSon |
| 2045 |  SHIBA INU SHIB | - | -2,74% | -37,34% | US$763.739 | US$9.498,89 | 674.075.046.913.371 SHIB |
| 2046 |  Optimus AI OPTI | US$0,007753 | -4,27% | 8,00% | US$736.785 | US$1.885,87 | 95.034.939 OPTI |
| 2047 |  BitCore BTX | US$0,03671 | -0,28% | -8,45% | US$732.007 | - | 19.939.903 BTX |
| 2048 |  BunkerCoin BUNKER | US$0,0007348 | 9,61% | 22,61% | US$734.840 | US$8.940,40 | 1.000.000.000 BUNKER |
| 2049 |  HODL HODL | US$0,00008175 | -0,41% | 20,45% | US$732.007 | US$8.897,72 | 8.954.406.772 HODL |
| 2050 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$614,93 | 1,59% | -6,19% | US$731.148 | US$454.311 | 1.189 tSpaceX |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.