Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vader VADER | US$0,001099 | -1,73% | -38,09% | US$1.095.379 | US$2.695,42 | 996.739.513 VADER |
| 1852 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,46 | -0,11% | 0,84% | US$1.093.051 | US$832.063 | 30.823 CMGon |
| 1853 |  Palantir Tokenized bStocks PLTRB | US$126,01 | -0,30% | -4,14% | US$1.092.190 | US$1.947.450 | 8.667 PLTRB |
| 1854 |  Housecoin HOUSE | US$0,001093 | -2,84% | -19,18% | US$1.091.685 | US$2.463.803 | 998.585.026 HOUSE |
| 1855 |  Make Aliens Great Again MAGA | US$0,001104 | -10,54% | -30,23% | US$1.080.305 | US$42.797,28 | 978.225.290 MAGA |
| 1856 |  Devve DEVVE | US$0,01127 | -8,01% | -7,98% | US$1.087.163 | US$55.842,22 | 96.443.724 DEVVE |
| 1857 |  Azit AZIT | US$0,002444 | -1,04% | -2,62% | US$1.086.397 | US$7.076,11 | 444.444.425 AZIT |
| 1858 |  Pipe Network PIPE | US$0,01085 | 1,21% | -0,02% | US$1.084.502 | US$39.656,99 | 100.000.000 PIPE |
| 1859 |  PoP Planet P | US$0,007725 | 2,81% | 1,61% | US$1.081.448 | US$108.969 | 140.000.000 P |
| 1860 |  WELF WELF | US$0,08539 | 1,18% | -13,40% | US$1.080.907 | US$58.002,71 | 12.658.811 WELF |
| 1861 |  Lumentum Tokenized bStocks LITEB | US$787,16 | -0,82% | 4,11% | US$1.066.407 | US$2.186.659 | 1.355 LITEB |
| 1862 |  Prosper PROS | US$0,02093 | -0,31% | -1,57% | US$1.075.464 | US$46.621,35 | 51.394.815 PROS |
| 1863 |  DeepBrain Chain DBC | US$0,0001971 | -3,28% | 6,97% | US$1.069.956 | US$2.633,01 | 5.428.952.299 DBC |
| 1864 |  ALEX Lab ALEX | US$0,001766 | -2,33% | -16,85% | US$1.071.038 | US$94.295,29 | 606.489.877 ALEX |
| 1865 |  Solrise Finance SLRS | US$0,006797 | 15,23% | 36,33% | US$1.067.864 | US$2.021,03 | 157.111.102 SLRS |
| 1866 |  Wall Street Pepe WEPE | US$0,000005300 | 0,06% | 5,71% | US$1.060.028 | US$26.348,46 | 200.000.000.000 WEPE |
| 1867 |  PsyopAnime PSYOPANIME | US$0,001066 | -1,59% | -31,02% | US$1.066.290 | US$542.632 | 999.984.906 PSYOPANIME |
| 1868 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,38 | 0,31% | 0,62% | US$1.061.577 | US$353.350 | 85.740 NOKon |
| 1869 |  Uranus URANUS | US$0,01051 | -12,90% | -25,47% | US$1.051.394 | US$127.430 | 99.996.022 URANUS |
| 1870 |  Nibiru NIBI | US$0,001036 | -0,11% | -2,77% | US$1.059.127 | US$180.423 | 1.022.410.910 NIBI |
| 1871 |  Pandora PANDORA | US$105,84 | -2,99% | -3,62% | US$1.058.388 | - | 10.000 PANDORA |
| 1872 |  noice NOICE | US$0,00001167 | -3,36% | -23,31% | US$1.057.054 | US$238.659 | 90.544.679.761 NOICE |
| 1873 |  PLAYA3ULL GAMES 3ULL | US$0,00007195 | -3,90% | 1,82% | US$1.042.383 | US$78.157,82 | 14.486.663.082 3ULL |
| 1874 |  Warden WARD | US$0,004198 | -4,05% | -47,71% | US$1.050.730 | US$4.983.800 | 250.320.000 WARD |
| 1875 |  New XAI gork gork | US$0,001042 | -1,18% | -9,78% | US$1.042.183 | US$1.840.700 | 999.993.896 gork |
| 1876 |  Sentio ST | US$0,01847 | -0,37% | -10,61% | US$1.034.523 | US$335.404 | 56.000.000 ST |
| 1877 |  MCN MCN | US$0,08614 | 0,09% | 4,01% | US$1.033.672 | US$53.353,96 | 12.000.000 MCN |
| 1878 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,44 | 0,01% | 1,84% | US$1.032.547 | US$841.428 | 22.235 PYPLon |
| 1879 |  IDRX IDRX | US$0,00005559 | -0,29% | -0,62% | US$1.030.273 | US$413,28 | 18.534.124.233 IDRX |
| 1880 |  Gracy GRACY | US$0,005427 | 0,70% | 3,76% | US$1.031.106 | US$135.544 | 190.000.000 GRACY |
| 1881 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,43 | 0,12% | 1,35% | US$1.026.959 | US$712.751 | 13.094 FLQLon |
| 1882 |  QCAD QCAD | US$0,7060 | 0,03% | 0,26% | US$1.024.406 | US$279.422 | 1.451.000 QCAD |
| 1883 |  JMPT Rewards JMPT | US$0,5385 | 0,01% | -2,87% | US$1.019.860 | US$9.829,82 | 1.893.990 JMPT |
| 1884 |  Verasity VRA | US$0,00001090 | 1,50% | 0,74% | US$1.015.454 | US$134.625 | 93.171.912.851 VRA |
| 1885 |  VAIOT VAI | US$0,002571 | -0,53% | -10,59% | US$1.019.563 | US$39.960,47 | 396.600.000 VAI |
| 1886 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1887 |  ValleyDAO GROW | US$0,09503 | 0,10% | -4,92% | US$1.009.720 | - | 10.625.300 GROW |
| 1888 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,91% | -12,64% | US$1.009.440 | US$47.360,84 | 420.000.000.000.000 BABYASTEROID |
| 1889 |  UNCX Network UNCX | US$21,57 | 7,32% | -1,86% | US$1.006.187 | - | 46.642 UNCX |
| 1890 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$92,17 | 4,16% | 14,63% | US$1.005.265 | US$6.597,13 | 10.907 NEOCLOUD |
| 1891 |  TOP AI Network TOP | US$0,00006950 | 0,02% | -0,09% | US$1.000.785 | US$205.286 | 14.400.583.004 TOP |
| 1892 |  Equilibria Finance EQB | US$0,02942 | 0,00% | -11,68% | US$995.067 | - | 33.822.318 EQB |
| 1893 |  Portugal National Team Fan Token POR | US$0,07624 | -1,55% | -39,52% | US$988.444 | US$230.615 | 12.964.413 POR |
| 1894 |  Sovryn SOV | US$0,01654 | 0,11% | 0,39% | US$989.123 | - | 59.787.925 SOV |
| 1895 |  Verse VERSE | US$0,00001935 | 0,14% | -0,31% | US$984.208 | - | 50.865.185.320 VERSE |
| 1896 |  Shrapnel SHRAP | US$0,0003390 | -0,60% | -4,74% | US$983.929 | - | 2.902.086.351 SHRAP |
| 1897 |  人生K线 人生K线 | US$0,0009833 | -7,63% | 60,18% | US$983.249 | US$3.792.993 | 1.000.000.000 人生K线 |
| 1898 |  Node AI GPU | US$0,010000 | -1,30% | -12,04% | US$980.664 | US$70.567,17 | 98.069.336 GPU |
| 1899 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$191,39 | -2,77% | -3,16% | US$986.232 | - | 5.153 rSOXL |
| 1900 |  Piggycell PIGGY | US$0,02037 | -0,34% | -11,16% | US$978.201 | US$61.533,43 | 48.016.724 PIGGY |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.