Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNX Euro VEUR | US$0,5921 | -0,63% | 10,14% | US$1.636.664 | - | 2.764.083 VEUR |
| 1652 |  METAVERSE METAV | US$0,001629 | 1,29% | -6,70% | US$1.628.985 | - | 1.000.000.000 METAV |
| 1653 |  SunContract SNC | US$0,02234 | -0,15% | -1,80% | US$1.621.664 | US$201.104 | 72.574.169 SNC |
| 1654 |  RETARDIO RETARDIO | US$0,001658 | 5,16% | -9,17% | US$1.617.742 | US$27.632,20 | 975.671.265 RETARDIO |
| 1655 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1656 |  HI HI | US$0,00002604 | 0,12% | -0,33% | US$1.616.329 | - | 62.070.066.956 HI |
| 1657 |  Mythos MYTH | US$0,001870 | -0,54% | -7,12% | US$1.613.173 | US$7,07 | 862.522.125 MYTH |
| 1658 |  MIA MIA | US$0,01342 | 0,55% | -1,32% | US$1.622.773 | US$1.228,82 | 120.929.368 MIA |
| 1659 |  KiboShib KIBSHI | US$0,000001610 | -2,61% | -6,06% | US$1.608.668 | US$99.114,21 | 1.000.000.000.000 KIBSHI |
| 1660 |  Trias Token (New) TRIAS | US$0,3217 | -0,01% | 0,62% | US$1.608.367 | US$71.953,44 | 5.000.000 TRIAS |
| 1661 |  ALTAVA TAVA | US$0,002294 | -2,12% | -8,79% | US$1.596.142 | US$10.864,77 | 695.877.944 TAVA |
| 1662 |  ArchLoot AL | US$0,001717 | -0,08% | -3,69% | US$1.604.891 | US$211.969 | 934.964.652 AL |
| 1663 |  GMCoin GMCOIN | US$0,03890 | -0,84% | 10,24% | US$1.602.084 | US$2.785,76 | 41.183.481 GMCOIN |
| 1664 |  Staika STIK | US$0,01116 | -3,93% | -9,43% | US$1.601.173 | US$1.128,24 | 143.435.020 STIK |
| 1665 |  Hachiko Inu HACHIKO | US$0,001711 | 6,00% | -13,23% | US$1.598.510 | US$37.693,78 | 934.438.853 HACHIKO |
| 1666 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$536,09 | 0,45% | 1,51% | US$1.595.064 | US$918.226 | 2.975 NOWon |
| 1667 |  Ultra UOS | US$0,003322 | -2,38% | -9,12% | US$1.593.311 | US$14.567,03 | 479.621.852 UOS |
| 1668 |  Crypto Asset Governance Alliance CAGA | US$0,00002585 | 1,80% | -1,07% | US$1.589.742 | - | 61.492.072.802 CAGA |
| 1669 |  toyow TTN | US$0,06545 | 0,35% | -0,21% | US$1.577.348 | US$341.119 | 24.099.040 TTN |
| 1670 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | -16,66% | -16,73% | US$1.585.799 | US$1.102,91 | 10.578.424 BFIC |
| 1671 |  Indigo Protocol INDY | US$0,09765 | -1,69% | -12,91% | US$1.567.479 | - | 16.052.819 INDY |
| 1672 |  Ribbon Finance RBN | US$0,01913 | -2,22% | 1,23% | US$1.572.581 | - | 82.188.932 RBN |
| 1673 |  Basenji BENJI | US$0,001597 | 2,31% | 0,89% | US$1.596.843 | US$153.969 | 1.000.000.000 BENJI |
| 1674 |  RocketX exchange RVF | US$0,01994 | -1,39% | 4,73% | US$1.570.235 | US$4.598,88 | 78.739.760 RVF |
| 1675 |  Vexanium VEX | US$0,002139 | -0,25% | -0,11% | US$1.569.622 | US$52.169,46 | 733.642.279 VEX |
| 1676 |  ZClassic ZCL | US$0,1690 | 0,29% | -6,03% | US$1.569.330 | - | 9.287.024 ZCL |
| 1677 |  CumRocket CUMMIES | US$0,001185 | -1,48% | -5,64% | US$1.564.531 | US$509,84 | 1.320.428.309 CUMMIES |
| 1678 |  Helium IOT IOT | US$0,00007693 | 24,08% | 8,73% | US$1.558.079 | - | 20.254.000.000 IOT |
| 1679 |  Guild of Guardians GOG | US$0,001805 | -5,02% | -21,49% | US$1.556.999 | US$1.463,03 | 862.634.004 GOG |
| 1680 |  Russell RUSSELL | US$0,001604 | -0,02% | -3,22% | US$1.557.835 | US$61.547,58 | 970.983.463 RUSSELL |
| 1681 |  Project WITH WIKEN | US$0,001462 | -1,08% | 1,12% | US$1.546.643 | US$145.987 | 1.057.786.429 WIKEN |
| 1682 |  Astroon AST | US$0,002526 | 0,06% | -0,28% | US$1.551.787 | US$124.460 | 614.272.222 AST |
| 1683 |  Saros SAROS | US$0,0004406 | 0,54% | 7,95% | US$1.548.337 | US$599.338 | 3.514.288.544 SAROS |
| 1684 |  0x0.ai 0x0 | US$0,001781 | 0,09% | 0,96% | US$1.546.559 | - | 868.563.455 0x0 |
| 1685 |  XELIS XEL | US$0,2745 | 1,75% | -4,54% | US$1.543.900 | US$15.222,41 | 5.623.702 XEL |
| 1686 |  LIBRA LIBRA | US$0,005115 | 17,60% | 0,27% | US$1.534.512 | - | 299.986.088 LIBRA |
| 1687 |  Storm Trade STORM | US$0,005927 | -0,71% | -4,23% | US$1.530.623 | US$144.271 | 258.229.085 STORM |
| 1688 |  Sentinel P2P | US$0,00004373 | 0,41% | -13,64% | US$1.525.454 | US$52.986,89 | 34.881.172.961 P2P |
| 1689 |  NetMind Token NMT | US$0,04549 | 1,10% | -1,65% | US$1.521.535 | US$7.741,05 | 33.450.208 NMT |
| 1690 |  Microsoft Tokenized bStocks MSFTB | US$381,77 | -0,59% | -2,98% | US$1.509.578 | US$2.256.060 | 3.954 MSFTB |
| 1691 |  Billy (Bitcoin) BILLY | US$0,001519 | -0,98% | 0,89% | US$1.519.214 | US$3.482,15 | 1.000.000.000 BILLY |
| 1692 |  OpenGPU OGPU | US$0,07707 | 33,49% | 75,74% | US$1.513.495 | US$286.613 | 19.639.105 OGPU |
| 1693 |  OVR OVR | US$0,02956 | -2,93% | -8,95% | US$1.507.562 | US$458.106 | 50.994.674 OVR |
| 1694 |  Cryptocurrency Coin CRYPTO | US$0,001504 | -3,12% | -15,74% | US$1.504.226 | US$7.453,47 | 999.977.313 CRYPTO |
| 1695 |  Wise Monkey MONKY | US$0,0000001800 | -1,65% | -3,44% | US$1.496.586 | US$902,63 | 8.500.000.000.000 MONKY |
| 1696 |  Bitcoin 2 BTC2 | US$0,08084 | 1,37% | 15,27% | US$1.491.991 | US$10.192,48 | 18.455.406 BTC2 |
| 1697 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$263,24 | -1,19% | 1,80% | US$1.506.757 | US$1.179.095 | 5.724 SNOWon |
| 1698 |  HOSKY Token HOSKY | US$0,00000001000 | 0,31% | -4,48% | US$1.492.085 | US$97.875,57 | 227.999.999.999.931 HOSKY |
| 1699 |  Mayflower AI MAY | US$0,003415 | -1,88% | -0,62% | US$1.480.008 | US$12.162,10 | 433.342.222 MAY |
| 1700 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.