Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Adappter Token ADP | US$0,0003993 | -3,43% | -7,63% | US$1.871.490 | US$8.564,04 | 4.686.755.981 ADP |
| 1602 |  RyuJin RYU | - | -1,11% | -0,17% | US$1.864.257 | US$1.709,85 | 963.849.991.678.536 RYU |
| 1603 |  Kujira KUJI | US$0,01523 | -1,85% | -2,86% | US$1.863.715 | - | 122.349.807 KUJI |
| 1604 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,77 | 0,68% | -1,06% | US$1.859.788 | US$850.311 | 24.544 COPXon |
| 1605 |  BIDZ Coin BIDZ | US$0,002187 | 6,54% | -4,29% | US$1.859.150 | - | 850.000.000 BIDZ |
| 1606 |  Vertical AI VERTAI | US$0,01845 | 1,32% | 1,95% | US$1.844.558 | US$1.429,67 | 100.000.000 VERTAI |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$179,32 | 0,00% | 2,60% | US$1.842.473 | US$103.330 | 10.275 TMon |
| 1608 |  OpenChat CHAT | US$0,06156 | -2,09% | 2,55% | US$1.843.491 | US$49.781,72 | 29.948.057 CHAT |
| 1609 |  Mysterium MYST | US$0,09133 | -0,01% | 1,76% | US$1.829.718 | US$35.392,13 | 20.033.628 MYST |
| 1610 |  Phantasma SOUL | US$0,01476 | 18,47% | 23,71% | US$1.832.548 | US$105.995 | 124.129.198 SOUL |
| 1611 |  XSwap XSWAP | US$0,006136 | -1,33% | -7,45% | US$1.830.020 | US$2.092,86 | 298.259.665 XSWAP |
| 1612 |  Wolf Safe Poor People WSPP | - | -14,32% | 19,50% | US$1.822.644 | US$7.797,10 | 13.504.000.000.000.000 WSPP |
| 1613 |  Particl PART | US$0,1165 | -8,93% | 0,98% | US$1.821.404 | US$496,31 | 15.631.965 PART |
| 1614 |  Decentralized Euro DEURO | US$1,14 | -0,13% | -0,44% | US$1.818.877 | - | 1.594.434 DEURO |
| 1615 |  BioPassport Token BIOT | US$0,0002073 | -0,01% | -1,95% | US$1.824.240 | US$13.708,13 | 8.799.999.998 BIOT |
| 1616 |  Permission Coin ASK | US$0,0001117 | -0,28% | 0,43% | US$1.805.873 | US$8,99 | 16.166.619.298 ASK |
| 1617 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1618 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.049,69 | 0,36% | 4,08% | US$1.798.934 | US$811.960 | 1.714 BLKon |
| 1619 |  Qualcomm Tokenized bStocks QCOMB | US$183,92 | -1,41% | 0,00% | US$1.771.009 | US$4.110.004 | 9.629 QCOMB |
| 1620 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,03% | -0,01% | US$1.794.770 | US$19.540,46 | 6.944.444.439 PAPARAZZI |
| 1621 |  Linde plc Tokenized Stock (Ondo) LINon | US$535,87 | -0,19% | -2,92% | US$1.794.137 | US$968.683 | 3.348 LINon |
| 1622 |  GOAT Network GOATED | US$0,01348 | -4,43% | -12,52% | US$1.781.149 | US$664.799 | 132.113.381 GOATED |
| 1623 |  Botto BOTTO | US$0,03895 | 0,57% | -0,33% | US$1.786.624 | US$3.689,04 | 45.865.795 BOTTO |
| 1624 |  Corning Tokenized bStocks GLWB | US$187,00 | -1,62% | 0,00% | US$1.756.792 | US$4.264.803 | 9.395 GLWB |
| 1625 |  mStable Governance Token: Meta (MTA) MTA | US$0,03185 | -0,40% | 1,45% | US$1.765.459 | US$3,03 | 55.438.398 MTA |
| 1626 |  Hooked Protocol HOOK | US$0,004997 | 1,04% | -4,77% | US$1.767.686 | US$493.041 | 353.749.224 HOOK |
| 1627 |  WHALE WHALE | US$0,1757 | 0,60% | 0,97% | US$1.756.864 | - | 10.000.000 WHALE |
| 1628 |  Moonchain MCH | US$0,007034 | 0,14% | -18,38% | US$1.754.717 | US$1.891,26 | 249.450.000 MCH |
| 1629 |  Moby MOBY | US$0,001747 | -6,18% | -17,98% | US$1.746.787 | US$474.847 | 999.971.138 MOBY |
| 1630 |  Holdstation HOLD | US$0,2207 | -2,34% | -4,07% | US$1.744.205 | US$109.029 | 7.903.700 HOLD |
| 1631 |  Reservoir DAM | US$0,006891 | 3,17% | 16,78% | US$1.725.243 | US$11.257,94 | 250.344.561 DAM |
| 1632 |  Kin KIN | US$0,0000006300 | -0,04% | -4,23% | US$1.731.011 | US$1.836,66 | 2.757.861.681.637 KIN |
| 1633 |  TEMCO TEMCO | US$0,0004362 | -1,25% | -1,53% | US$1.733.149 | US$3.097,05 | 3.973.256.413 TEMCO |
| 1634 |  Nestree EGG | US$0,0005749 | 0,37% | 1,11% | US$1.721.735 | US$19.272,83 | 2.994.880.474 EGG |
| 1635 |  iMe Lab LIME | US$0,002269 | 2,33% | 13,20% | US$1.711.895 | US$148.917 | 754.341.628 LIME |
| 1636 |  Hachiko $HACHI | - | 2,72% | -15,03% | US$1.696.165 | US$95.153,59 | 975.815.424.783.276 $HACHI |
| 1637 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.035,72 | 0,13% | 1,91% | US$1.657.926 | US$710.991 | 1.601 EQIXon |
| 1638 |  Propbase PROPS | US$0,003406 | -0,89% | -7,29% | US$1.693.820 | US$763.678 | 497.247.792 PROPS |
| 1639 |  General Electric Tokenized Stock (Ondo) GEon | US$361,79 | 0,02% | -3,93% | US$1.689.893 | US$1.052.835 | 4.671 GEon |
| 1640 |  Google Tokenized Stock (Reality) rGOOGL | US$356,20 | -0,23% | -0,40% | US$1.688.440 | - | 4.740 rGOOGL |
| 1641 |  Primecoin XPM | US$0,02868 | -2,34% | -3,92% | US$1.680.767 | US$2.354,35 | 58.596.287 XPM |
| 1642 |  CrossFi XFI | US$0,02393 | -1,34% | -12,74% | US$1.681.749 | US$60.662,67 | 70.269.511 XFI |
| 1643 |  Harold HAROLD | US$0,002120 | -2,07% | -6,66% | US$1.668.828 | US$18.257,54 | 787.005.431 HAROLD |
| 1644 |  401jK 401JK | US$0,001663 | 1,88% | -6,54% | US$1.663.069 | US$28.740,01 | 1.000.000.000 401JK |
| 1645 |  SolCex SOLCEX | US$0,002116 | 6,12% | -13,46% | US$1.650.690 | US$16.653,47 | 780.000.000 SOLCEX |
| 1646 |  Kwenta KWENTA | US$3,85 | -0,92% | -3,58% | US$1.660.802 | - | 431.809 KWENTA |
| 1647 |  Boop BOOP | US$0,005308 | 0,06% | 0,22% | US$1.660.519 | US$31.055,36 | 312.859.545 BOOP |
| 1648 |  Troll (troll.run) TROLL | - | -2,91% | -5,91% | US$1.648.346 | US$101.753 | 960.420.000.000.000 TROLL |
| 1649 |  LUCA LUCA | US$0,2545 | 0,64% | 13,71% | US$1.653.223 | US$63.612,49 | 6.496.496 LUCA |
| 1650 |  OciCat OCICAT | US$0,00000001000 | 17,38% | -21,78% | US$1.652.797 | US$5.455,62 | 318.294.365.510.556 OCICAT |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.