Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Echo Protocol ECHO | US$0,003443 | -2,02% | -6,00% | US$1.214.066 | US$90.574,45 | 352.620.000 ECHO |
| 1802 |  NFPrompt NFP | US$0,002017 | -11,86% | -69,31% | US$1.212.009 | US$653.151 | 600.805.778 NFP |
| 1803 |  ADAMANT Messenger ADM | US$0,01099 | -0,31% | -1,49% | US$1.213.204 | US$160.464 | 110.370.831 ADM |
| 1804 |  Bomb Crypto (BNB) BCOIN | US$0,01529 | 0,10% | -0,85% | US$1.208.010 | US$759,20 | 79.001.713 BCOIN |
| 1805 |  WAGMI Games WAGMIGAMES | US$0,0000005500 | 12,87% | 17,82% | US$1.203.858 | - | 2.200.000.000.000 WAGMIGAMES |
| 1806 |  Velas VLX | US$0,0004332 | -0,92% | 17,95% | US$1.197.440 | US$4,99 | 2.764.304.288 VLX |
| 1807 |  X-PASS XPASS | US$0,006095 | -3,56% | -15,87% | US$1.203.118 | US$11.465,54 | 197.400.000 XPASS |
| 1808 |  Areum AREA | US$0,01019 | -1,94% | -0,46% | US$1.201.335 | US$479,25 | 117.860.866 AREA |
| 1809 |  IDEX IDEX | US$0,001198 | 2,51% | -17,53% | US$1.198.122 | US$282.572 | 1.000.000.000 IDEX |
| 1810 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.932,19 | -0,64% | 4,88% | US$1.195.691 | US$193.804 | 619 SNDK |
| 1811 |  Asteroid (Asteroid OG) ASTEROID | US$0,001189 | -9,95% | -18,05% | US$1.188.856 | US$92.857,56 | 1.000.000.000 ASTEROID |
| 1812 |  OpenAI tokenized stock (PreStocks) OPENAI | US$846,83 | -3,04% | -8,62% | US$1.187.972 | US$5.267,21 | 1.403 OPENAI |
| 1813 |  Mastercard Tokenized Stock (Ondo) MAon | US$526,39 | -0,17% | -2,33% | US$1.182.430 | US$1.536.998 | 2.246 MAon |
| 1814 |  Everest ID | US$0,01015 | -0,58% | 15,75% | US$1.184.442 | - | 116.700.000 ID |
| 1815 |  GaiAI GAIX | US$0,007189 | 0,01% | 1,92% | US$1.180.184 | US$177.282 | 164.166.667 GAIX |
| 1816 |  MAGA (magamemecoin.com) TRUMP | US$0,02679 | -0,20% | -2,17% | US$1.178.876 | US$4,92 | 43.997.357 TRUMP |
| 1817 |  Block (blockstreet.xyz) BLOCK | US$0,002560 | 0,03% | -6,45% | US$1.177.741 | US$140.999 | 460.000.000 BLOCK |
| 1818 |  Luxxcoin LUX | US$0,0005091 | -0,12% | -1,60% | US$1.165.483 | US$936.276 | 2.289.278.193 LUX |
| 1819 |  REGENT COIN REGENT | US$0,4041 | 5,16% | 26,04% | US$1.162.847 | US$1.013.542 | 2.877.614 REGENT |
| 1820 |  Karate Combat KARATE | US$0,00001737 | -2,85% | -10,77% | US$1.157.374 | - | 66.649.473.128 KARATE |
| 1821 |  RichQUACK.com QUACK | - | -9,56% | -4,00% | US$1.156.845 | US$369,57 | 44.085.961.274.152.304 QUACK |
| 1822 |  Dero DERO | US$0,08068 | 16,99% | 5,74% | US$1.154.697 | - | 14.312.916 DERO |
| 1823 |  MarsDAO MDAO | US$0,01642 | -3,32% | 11,50% | US$1.159.503 | US$33.422,80 | 70.599.020 MDAO |
| 1824 |  Napoli Fan Token NAP | US$0,1943 | 2,10% | 1,95% | US$1.152.938 | US$372.432 | 5.933.057 NAP |
| 1825 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,37 | -0,04% | 0,66% | US$1.150.475 | US$887.924 | 5.859 RDDTon |
| 1826 |  Acet ACT | US$0,0009155 | 10,91% | -5,43% | US$1.151.746 | US$100,83 | 1.258.035.045 ACT |
| 1827 |  Costco Tokenized Stock (Ondo) COSTon | US$939,68 | 0,18% | -3,25% | US$1.163.957 | US$4.373.144 | 1.239 COSTon |
| 1828 |  CUDIS CUDIS | US$0,004606 | -0,45% | -10,88% | US$1.140.051 | US$5.271.177 | 247.500.000 CUDIS |
| 1829 |  Anchored Coins AEUR AEUR | US$1,14 | -0,15% | 1,75% | US$1.140.606 | US$9.490,89 | 1.001.447 AEUR |
| 1830 |  Arianee ARIA20 | US$0,01060 | -37,43% | -37,06% | US$1.139.635 | US$2.285,21 | 107.521.813 ARIA20 |
| 1831 |  TOKPIE TKP | US$0,03965 | -1,04% | -1,72% | US$1.138.467 | - | 28.714.064 TKP |
| 1832 |  catwifmask MASK | US$0,001120 | 4,62% | -11,02% | US$1.119.603 | US$36.090,81 | 999.771.729 MASK |
| 1833 |  Izumi Finance IZI | US$0,001436 | 0,01% | -0,32% | US$1.130.824 | US$10.074,61 | 787.400.000 IZI |
| 1834 |  NikolAI NIKO | US$0,001128 | -4,87% | -5,50% | US$1.128.432 | US$630,07 | 1.000.000.000 NIKO |
| 1835 |  DeFinity DEFX | US$0,007617 | 4,51% | 2,62% | US$1.127.948 | - | 148.076.680 DEFX |
| 1836 |  Immunefi IMU | US$0,001271 | -4,92% | -9,81% | US$1.110.324 | US$1.231.562 | 873.382.046 IMU |
| 1837 |  Swash SWASH | US$0,001125 | -0,57% | -1,77% | US$1.119.077 | US$678,25 | 994.960.022 SWASH |
| 1838 |  Nokia Tokenized Stock (Reality) rNOK | US$12,41 | -0,01% | 0,67% | US$1.108.001 | - | 89.274 rNOK |
| 1839 |  Roaring Kitty ROAR | US$0,001113 | -2,28% | -3,18% | US$1.113.232 | US$174.708 | 1.000.000.000 ROAR |
| 1840 |  一 (USD1_ONE) 一 | US$0,001118 | 0,30% | -4,54% | US$1.118.301 | US$18,70 | 1.000.000.000 一 |
| 1841 |  Dtec DTEC | US$0,006350 | 13,01% | 19,00% | US$1.109.798 | US$253.436 | 174.760.283 DTEC |
| 1842 |  Axiome AXM | US$0,001138 | -0,49% | -34,36% | US$1.114.276 | US$143.009 | 979.229.388 AXM |
| 1843 |  FACTOR FACT | US$0,9320 | -0,69% | 146,24% | US$1.112.721 | US$6.086,63 | 1.193.851 FACT |
| 1844 |  JD.com Tokenized Stock (Ondo) JDon | US$29,22 | -0,07% | 6,85% | US$1.136.469 | US$877.423 | 38.891 JDon |
| 1845 |  Starlink STARL | US$0,0000001100 | -0,90% | 2,42% | US$1.111.643 | US$345,69 | 9.979.172.029.858 STARL |
| 1846 |  XDAG XDAG | US$0,0008734 | 2,82% | 3,09% | US$1.119.159 | US$69.035,30 | 1.281.403.840 XDAG |
| 1847 |  Rai Reflex Index RAI | US$2,03 | -0,34% | 3,71% | US$1.108.788 | US$2,48 | 544.960 RAI |
| 1848 |  Gochujangcoin GOCHU | US$0,0000001000 | 1,65% | -28,68% | US$1.100.327 | US$128.615 | 11.178.162.712.452 GOCHU |
| 1849 |  DeFiChain DFI | US$0,001323 | 20,16% | 52,95% | US$1.096.498 | US$776,73 | 828.938.980 DFI |
| 1850 |  AOL (America Online) AOL | US$0,001099 | 1,95% | -5,80% | US$1.098.529 | US$150.011 | 999.124.680 AOL |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.