Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cypherium CPH | US$0,002334 | 1,85% | -0,27% | US$893.944 | US$52.879,73 | 382.951.230 CPH |
| 1952 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,63 | 0,41% | 1,00% | US$894.804 | US$870.680 | 9.072 FUTUon |
| 1953 |  Signum SIGNA | US$0,0004682 | 5,15% | -13,72% | US$997.258 | US$4.731,38 | 2.129.891.582 SIGNA |
| 1954 |  Superfluid SUP | US$0,008730 | 0,29% | -6,83% | US$892.516 | US$14.143,60 | 102.235.487 SUP |
| 1955 |  Samoyedcoin SAMO | US$0,0002438 | -0,45% | 0,54% | US$891.418 | US$105.797 | 3.657.134.467 SAMO |
| 1956 |  Reserve AI Photonics Tokenized DTF PHOTON | US$96,04 | 0,29% | -1,46% | US$884.784 | US$44.180,89 | 9.212 PHOTON |
| 1957 |  v.systems VSYS | US$0,0002377 | -0,08% | 0,32% | US$887.293 | US$540.708 | 3.732.587.763 VSYS |
| 1958 |  XRP Healthcare XRPH | US$0,01257 | -1,47% | -6,69% | US$888.680 | US$44.388,29 | 70.708.715 XRPH |
| 1959 |  Opus Genesis OPUS | US$0,0008871 | -1,45% | -19,94% | US$886.997 | US$3.130,83 | 999.937.207 OPUS |
| 1960 |  Cream Finance CREAM | US$0,4776 | -5,15% | -3,45% | US$886.346 | US$108,67 | 1.855.659 CREAM |
| 1961 |  Pwease PWEASE | US$0,0008811 | -0,11% | -3,33% | US$880.983 | US$74.336,51 | 999.923.144 PWEASE |
| 1962 |  Netflix Tokenized Stock (Ondo) NFLXon | US$732,95 | -0,24% | -5,91% | US$880.053 | US$2.214.482 | 1.201 NFLXon |
| 1963 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$102,02 | 0,59% | -3,70% | US$873.898 | US$10.033,69 | 8.566 BUILDOUT |
| 1964 |  Artrade ATR | US$0,0006949 | -0,93% | 15,78% | US$875.674 | US$119.199 | 1.260.104.055 ATR |
| 1965 |  GAIA GAIA | US$0,005134 | -5,08% | -34,15% | US$872.726 | US$940.934 | 170.000.000 GAIA |
| 1966 |  RigoBlock GRG | US$0,3228 | -1,88% | 43,88% | US$871.802 | - | 2.701.063 GRG |
| 1967 |  SALT SALT | US$0,007239 | -5,82% | 3,16% | US$868.730 | - | 119.999.995 SALT |
| 1968 |  Push Protocol PUSH | US$0,009626 | 7,52% | -1,21% | US$868.655 | US$105.285 | 90.236.482 PUSH |
| 1969 |  Shark Cat SC | US$0,0008679 | -1,98% | -0,71% | US$859.116 | US$28.658,78 | 989.895.519 SC |
| 1970 |  Adobe Tokenized Stock (Ondo) ADBEon | US$222,79 | -0,53% | 0,02% | US$863.540 | US$1.614.662 | 3.876 ADBEon |
| 1971 |  ICHI ICHI | US$0,09180 | -0,85% | 0,79% | US$861.053 | - | 9.379.473 ICHI |
| 1972 |  Brett (ETH) BRETT | US$0,01237 | -19,20% | 14,73% | US$858.682 | US$20.009,78 | 69.420.000 BRETT |
| 1973 |  TOWER TOWER | US$0,0001397 | 0,01% | -19,10% | US$849.061 | US$271.844 | 6.078.063.392 TOWER |
| 1974 |  FIO Protocol FIO | US$0,0009325 | -0,26% | 4,28% | US$856.604 | US$506.141 | 918.586.105 FIO |
| 1975 |  Busy DAO BUSY | US$0,006833 | -7,25% | 14,85% | US$854.182 | US$2.153,38 | 125.000.000 BUSY |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$97,21 | 0,02% | -2,13% | US$851.458 | US$717.406 | 8.759 DISon |
| 1977 |  The Ar.io Network ARIO | US$0,001301 | 0,00% | -16,41% | US$851.619 | - | 654.623.847 ARIO |
| 1978 |  Sportbet.one Token SBET | US$0,006739 | 0,11% | -0,84% | US$849.914 | US$72.128,78 | 126.120.568 SBET |
| 1979 |  CatSlap SLAP | US$0,0001921 | 1,33% | 2,45% | US$839.523 | - | 4.370.972.477 SLAP |
| 1980 |  Blocksquare Token BST | US$0,01361 | 0,89% | 9,69% | US$836.393 | US$82.400,45 | 61.474.324 BST |
| 1981 |  Voxies VOXEL | US$0,003287 | 0,69% | -6,54% | US$836.432 | US$10.220,68 | 254.486.481 VOXEL |
| 1982 |  Echelon (EchelonMarket) ELON | US$0,06209 | -7,46% | 0,67% | US$838.259 | US$159.731 | 13.500.000 ELON |
| 1983 |  Moon Tropica CAH | US$0,2786 | 0,32% | -6,48% | US$833.600 | - | 2.992.500 CAH |
| 1984 |  Hosico HOSICO | US$0,0008317 | -1,05% | -12,75% | US$831.571 | US$469,72 | 999.878.178 HOSICO |
| 1985 |  Chickencoin CHKN | US$0,00000001000 | -0,70% | 1,45% | US$830.299 | - | 64.239.000.000.000 CHKN |
| 1986 |  Accenture Tokenized Stock (Ondo) ACNon | US$139,80 | -0,42% | -0,60% | US$828.160 | US$974.819 | 5.924 ACNon |
| 1987 |  Handshake HNS | US$0,001231 | 2,99% | -28,18% | US$834.152 | US$5.993,23 | 677.730.457 HNS |
| 1988 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$314,59 | 0,13% | 5,57% | US$829.713 | US$968.882 | 2.637 TXNon |
| 1989 |  Uber Tokenized Stock (Ondo) UBERon | US$74,31 | 0,11% | -0,14% | US$828.845 | US$1.587.105 | 11.154 UBERon |
| 1990 |  Efforce WOZX | US$0,001563 | 0,08% | -10,43% | US$823.842 | - | 527.135.519 WOZX |
| 1991 |  Reserve Robotics Tokenized DTF ROBOTS | US$104,74 | 1,00% | -0,61% | US$823.305 | US$9.871,96 | 7.861 ROBOTS |
| 1992 |  HODL (hodl2013) HODL | US$0,0008198 | -25,30% | -59,80% | US$819.733 | US$148.894 | 999.957.622 HODL |
| 1993 |  Cashaa CAS | US$0,0008198 | -13,17% | -17,96% | US$819.776 | US$0,9500 | 1.000.000.000 CAS |
| 1994 |  Povel Durev DUREV | US$0,009029 | 5,02% | -4,96% | US$857.729 | US$1.615,18 | 95.000.000 DUREV |
| 1995 |  Shina Inu SHI | US$0,00000007000 | -0,27% | 3,87% | US$814.855 | - | 12.215.422.502.184 SHI |
| 1996 |  Coral Protocol CORAL | US$0,00009465 | -0,55% | -52,69% | US$809.585 | US$105.070 | 8.553.556.561 CORAL |
| 1997 |  Stride STRD | US$0,02007 | 1,12% | -9,01% | US$811.823 | - | 40.452.956 STRD |
| 1998 |  Hydra HYDRA | US$0,02728 | 1,12% | 1,89% | US$817.954 | US$45,73 | 29.979.425 HYDRA |
| 1999 |  XRP Healthcare AI XRPHAI | US$0,008074 | -2,91% | -43,32% | US$807.431 | US$26.034,69 | 100.000.000 XRPHAI |
| 2000 |  zKML ZKML | US$0,008363 | -0,73% | -14,44% | US$807.064 | - | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.