Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ASML Tokenized Stock (Reality) rASML | US$1.799,48 | -0,01% | 1,36% | US$565.705 | - | 314 rASML |
| 2152 |  TMX TMX | US$1,10 | -3,25% | -13,10% | US$569.038 | - | 517.857 TMX |
| 2153 |  SOMESING SSG | US$0,0001740 | -1,48% | -10,70% | US$568.205 | - | 3.265.980.362 SSG |
| 2154 |  Suzuverse SGT | US$0,05626 | 1,55% | -1,89% | US$565.543 | US$123.591 | 10.052.927 SGT |
| 2155 |  Deeper Network DPR | US$0,0001664 | -0,17% | 0,31% | US$565.549 | US$1.562,82 | 3.398.601.765 DPR |
| 2156 |  Turbos Finance TURBOS | US$0,00008539 | -2,09% | -7,03% | US$565.300 | US$27.259,50 | 6.620.000.000 TURBOS |
| 2157 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$754,36 | -0,01% | 1,26% | US$565.268 | - | 749 rSPY |
| 2158 |  3space Art PACE | US$0,007816 | 7,12% | 1,20% | US$564.119 | US$1.040,08 | 72.171.512 PACE |
| 2159 |  RingDAO RING | US$0,0003297 | 1,01% | -3,05% | US$563.214 | US$24,13 | 1.708.107.004 RING |
| 2160 |  Coherent Tokenized Stock (Reality) rCOHR | US$322,87 | -0,03% | -6,63% | US$559.634 | - | 1.733 rCOHR |
| 2161 |  Rezerve Money RZR | US$0,6586 | 0,11% | -0,47% | US$560.843 | - | 851.584 RZR |
| 2162 |  WeSendit WSI | US$0,0006479 | -0,14% | -5,92% | US$560.531 | US$505,09 | 865.108.033 WSI |
| 2163 |  MetaCene MAK | US$0,001074 | -0,59% | -0,27% | US$559.674 | US$10.722,62 | 521.082.165 MAK |
| 2164 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2165 |  BEERCOIN BEER | US$0,000001020 | 0,32% | 3,11% | US$558.048 | US$27.924,42 | 549.761.339.928 BEER |
| 2166 |  Packet PKT | US$0,0001313 | 1,10% | 1,35% | US$557.355 | - | 4.245.392.097 PKT |
| 2167 |  OSCAR OSCAR | US$0,0006224 | 2,77% | 4,57% | US$556.255 | US$2.140,18 | 893.798.748 OSCAR |
| 2168 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$118,81 | -1,13% | -4,69% | US$556.229 | US$347.369 | 4.682 AAOIon |
| 2169 |  BonusCloud BXC | US$0,0001654 | 1,51% | -2,43% | US$554.316 | US$890,24 | 3.352.137.888 BXC |
| 2170 |  Koinos KOIN | US$0,006652 | -4,54% | -3,28% | US$553.838 | US$26,40 | 83.257.338 KOIN |
| 2171 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,15 | -0,01% | -9,87% | US$555.173 | US$708.524 | 54.683 RDWon |
| 2172 |  SatLayer SLAY | US$0,0008219 | 5,68% | 10,44% | US$552.310 | US$996,98 | 672.000.000 SLAY |
| 2173 |  WAR WAR | US$0,0005392 | -0,06% | -11,15% | US$539.169 | US$55.109,01 | 1.000.000.000 WAR |
| 2174 |  memes will continue memes | US$0,0005519 | -4,20% | 0,63% | US$551.866 | US$4.072.035 | 1.000.000.000 memes |
| 2175 |  Enigma ENX | US$0,008386 | -1,18% | -0,75% | US$551.756 | - | 65.797.157 ENX |
| 2176 |  Multi Asset Investment Vehicle MAIV | US$0,0002958 | -0,72% | -11,60% | US$550.971 | US$222,08 | 1.862.967.304 MAIV |
| 2177 |  Shardeum (New) SHM | US$0,00003532 | 0,91% | 1,37% | US$546.445 | US$245.115 | 15.470.858.258 SHM |
| 2178 |  Nafter NAFT | US$0,0005481 | 11,50% | 37,28% | US$546.802 | US$8.849,09 | 997.653.481 NAFT |
| 2179 |  EQTY EQTY | US$0,001878 | 5,67% | 9,54% | US$546.596 | US$9.850,10 | 291.044.699 EQTY |
| 2180 |  Spotify Tokenized Stock (Ondo) SPOTon | US$478,94 | -0,06% | -1,05% | US$545.477 | US$1.258.368 | 1.139 SPOTon |
| 2181 |  PlayDapp PDA | US$0,0008299 | -2,53% | -5,25% | US$544.806 | - | 656.499.986 PDA |
| 2182 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,97 | 0,00% | -7,63% | US$544.039 | - | 6.803 REMXon |
| 2183 |  META FINANCIAL AI MEFAI | US$0,0009346 | -1,70% | -24,04% | US$540.369 | US$58.186,38 | 578.177.633 MEFAI |
| 2184 |  IDNGold IDNG | US$5,18 | 10,10% | 52,40% | US$539.252 | US$189,52 | 104.166 IDNG |
| 2185 |  bitsCrunch BCUT | US$0,0008916 | -1,13% | 0,44% | US$538.324 | US$14.524,21 | 603.779.276 BCUT |
| 2186 |  LOOK LOOK | US$0,0005834 | 9,47% | -30,69% | US$538.066 | - | 922.375.851 LOOK |
| 2187 |  BABB BAX | US$0,000006910 | 31,54% | 4,67% | US$576.135 | US$14.064,04 | 83.334.379.561 BAX |
| 2188 |  MAD MAD | US$0,0000005300 | 1,64% | -6,20% | US$532.355 | US$50.856,98 | 999.978.113.474 MAD |
| 2189 |  Blocery BLY | US$0,0005331 | -0,11% | 1,91% | US$533.069 | US$55,28 | 999.999.996 BLY |
| 2190 |  Dolan Duck DOLAN | US$0,005427 | -2,68% | -13,21% | US$533.131 | US$1.538,27 | 98.235.225 DOLAN |
| 2191 |  PirateCash PIRATE | US$0,01957 | 0,21% | 0,30% | US$531.700 | US$100.355 | 27.163.339 PIRATE |
| 2192 |  Griffin AI GAIN | US$0,001186 | -1,44% | -3,14% | US$527.975 | US$2.528.886 | 445.000.747 GAIN |
| 2193 |  BitcoinII BC2 | US$0,2006 | 0,06% | 3,91% | US$526.696 | US$2.294,94 | 2.625.850 BC2 |
| 2194 |  TaleX X | US$0,003492 | -0,99% | -16,50% | US$523.844 | US$25.033,67 | 150.000.000 X |
| 2195 |  LimoCoin Swap LMCSWAP | US$0,0004433 | -2,61% | -14,47% | US$521.605 | US$33.900,87 | 1.176.575.426 LMCSWAP |
| 2196 |  Neurai XNA | US$0,00003049 | -0,30% | -1,22% | US$524.420 | US$18.739,58 | 17.197.714.633 XNA |
| 2197 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$121,44 | -0,43% | -2,49% | US$536.687 | - | 4.419 rAAOI |
| 2198 |  MultiVAC MTV | US$0,0001441 | -0,44% | -1,78% | US$516.825 | US$164.943 | 3.587.369.426 MTV |
| 2199 |  Meter Governance MTRG | US$0,01597 | 11,47% | 14,99% | US$515.573 | US$42.373,94 | 32.276.310 MTRG |
| 2200 |  Aston Villa Fan Token AVL | US$0,06703 | -0,02% | -0,07% | US$516.138 | US$365.918 | 7.699.792 AVL |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.