Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Retard Finder Coin RFC | US$0,0003809 | 1,17% | -12,03% | US$366.247 | US$1.137,02 | 961.550.031 RFC |
| 2352 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,50 | -0,01% | 2,47% | US$364.933 | US$270.677 | 66.379 SBETon |
| 2353 |  Overlay OVL | US$0,007398 | -0,52% | -1,54% | US$361.845 | US$111.717 | 48.908.963 OVL |
| 2354 |  Palantir Tokenized Stock (Reality) rPLTR | US$126,52 | 0,14% | -3,13% | US$362.442 | - | 2.865 rPLTR |
| 2355 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001971 | -5,89% | -0,57% | US$363.205 | US$3.582,62 | 184.260.923 BROCCOLI |
| 2356 |  ROOBEE ROOBEE | US$0,00008766 | -0,47% | -2,78% | US$359.595 | US$82.625,83 | 4.102.063.740 ROOBEE |
| 2357 |  LayerEdge EDGEN | US$0,001233 | -0,08% | -4,76% | US$357.616 | US$4.956,03 | 290.000.000 EDGEN |
| 2358 |  U U | US$0,0003597 | -4,32% | -7,95% | US$357.270 | US$53.460,20 | 993.349.996 U |
| 2359 |  Nuco.cloud NCDT | US$0,007108 | 1,73% | -6,38% | US$355.423 | - | 50.000.000 NCDT |
| 2360 |  Stratos STOS | US$0,009148 | 4,78% | 1,48% | US$354.937 | US$206,03 | 38.800.874 STOS |
| 2361 |  Bridge AI BRG | US$0,00004417 | -1,78% | -10,65% | US$353.482 | US$17,58 | 8.002.167.205 BRG |
| 2362 |  AgentLISA LISA | US$0,001664 | -1,89% | -18,61% | US$359.791 | US$13.252,09 | 216.225.000 LISA |
| 2363 |  Akita (new) AKITA | US$0,01062 | 0,84% | -19,81% | US$355.830 | US$2.564,02 | 33.512.467 AKITA |
| 2364 |  Hord HORD | US$0,003960 | -1,17% | 1,75% | US$350.910 | - | 88.615.986 HORD |
| 2365 |  Rebel Cars RC | US$0,001694 | -14,51% | -10,14% | US$349.502 | US$22.035,59 | 206.354.380 RC |
| 2366 |  SOVRUN SOVRN | US$0,001901 | 1,99% | -17,50% | US$350.668 | US$763,93 | 184.477.013 SOVRN |
| 2367 |  Sabai Protocol SABAI | US$0,0006251 | 2,70% | 2,32% | US$347.994 | - | 556.748.895 SABAI |
| 2368 |  Keep3rV1 KP3R | US$0,8147 | -8,33% | -10,45% | US$346.398 | US$210,71 | 425.178 KP3R |
| 2369 |  Valencia CF Fan Token VCF | US$0,05106 | -0,78% | -0,10% | US$345.019 | US$5.700,50 | 6.756.542 VCF |
| 2370 |  Kunci Coin KUNCI | US$0,0002799 | 0,01% | 0,04% | US$344.944 | - | 1.232.584.338 KUNCI |
| 2371 |  BullDogito BDOGITO | US$0,001084 | 0,30% | -0,58% | US$344.407 | - | 317.721.483 BDOGITO |
| 2372 |  Unifi Protocol DAO UNFI | US$0,03595 | 2,47% | -6,85% | US$343.249 | US$32.615,59 | 9.548.650 UNFI |
| 2373 |  Rejuve.AI RJV | US$0,0004458 | 5,66% | 23,43% | US$342.880 | US$884,40 | 769.066.651 RJV |
| 2374 |  CHONKY CHONKY | US$0,0003414 | 1,90% | -6,59% | US$341.405 | - | 999.999.984 CHONKY |
| 2375 |  Orbit Chain ORC | US$0,0005009 | 0,00% | -14,81% | US$341.360 | - | 681.556.728 ORC |
| 2376 |  Honk HONK | US$0,0003710 | -0,88% | -6,04% | US$341.291 | - | 919.818.677 HONK |
| 2377 |  TRVL (Dtravel) TRVL | US$0,0008163 | 0,82% | -23,98% | US$340.098 | US$29.337,59 | 416.648.589 TRVL |
| 2378 |  Smoking Chicken Fish SCF | US$0,0003404 | -15,97% | -7,10% | US$340.405 | US$333,92 | 999.910.648 SCF |
| 2379 |  Tron Bull TBULL | US$0,0003382 | -4,19% | -0,09% | US$338.167 | - | 999.999.997 TBULL |
| 2380 |  ORA ORA | US$0,009200 | 18,12% | 2,84% | US$337.344 | - | 36.666.666 ORA |
| 2381 |  Atlas Navi NAVI | US$0,002078 | -2,44% | -8,02% | US$336.051 | US$106.061 | 161.706.684 NAVI |
| 2382 |  JunoCash JUNO | US$0,1198 | -8,88% | -1,55% | US$334.636 | US$15.446,53 | 2.793.337 JUNO |
| 2383 |  MetaArena TIMI | US$0,0008553 | 6,06% | 1,88% | US$340.633 | US$23.049,13 | 398.248.611 TIMI |
| 2384 |  MagicCraft MCRT | US$0,00006619 | -0,41% | -2,04% | US$333.488 | US$100.764 | 5.038.275.907 MCRT |
| 2385 |  Petro Penguins PENGO | US$0,0003329 | -0,84% | -6,94% | US$332.910 | US$2.190,98 | 999.994.907 PENGO |
| 2386 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,88 | 0,00% | 1,25% | US$332.119 | - | 13.348 GLXYon |
| 2387 |  Seedify.fund SFUND | US$0,003744 | -2,11% | -68,17% | US$331.508 | - | 88.545.915 SFUND |
| 2388 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$186,35 | -0,15% | 17,26% | US$330.147 | US$1.179.301 | 1.772 ANETon |
| 2389 |  dForce DF | US$0,01878 | 0,00% | 0,03% | US$18.774.805 | - | 999.926.147 DF |
| 2390 |  Kindred Labs KIN | US$0,002248 | -4,26% | -16,36% | US$330.806 | US$22.365,10 | 147.187.500 KIN |
| 2391 |  Chrono.tech TIME | US$0,4655 | 77,99% | 18,84% | US$330.527 | US$2.016,10 | 710.113 TIME |
| 2392 |  XRADERS XR | US$0,004834 | 1,57% | -0,80% | US$330.636 | US$285.678 | 68.398.312 XR |
| 2393 |  Minted MTD | US$0,001784 | -0,39% | -5,41% | US$330.362 | US$40,63 | 185.207.721 MTD |
| 2394 |  MASQ MASQ | US$0,009591 | 1,18% | -0,11% | US$329.750 | - | 34.379.475 MASQ |
| 2395 |  Toad $TOAD | - | 0,06% | -13,84% | US$328.206 | - | 407.084.555.679.471 $TOAD |
| 2396 |  StarHeroes STAR | US$0,001210 | -12,71% | -11,81% | US$327.534 | US$2.184,56 | 270.733.066 STAR |
| 2397 |  Phoenix PHB | US$0,004443 | -8,20% | -12,64% | US$323.045 | US$1.068.747 | 72.708.518 PHB |
| 2398 |  Any Inu AI | US$0,0000007800 | 0,48% | 18,04% | US$326.927 | - | 420.346.375.474 AI |
| 2399 |  Poolz Finance POOLX | US$0,05923 | 4,38% | 5,75% | US$325.792 | US$980,01 | 5.500.000 POOLX |
| 2400 |  NuriTopia NBLU | US$0,0001324 | -0,09% | -0,38% | US$324.374 | US$33.946,34 | 2.450.171.723 NBLU |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.