Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutron NTRN | US$0,0004264 | -22,90% | -58,45% | US$258.367 | US$8.304,06 | 605.925.542 NTRN |
| 2502 |  Juggernaut JGN | US$0,001729 | -2,44% | 48,80% | US$259.314 | - | 150.000.000 JGN |
| 2503 |  Spore SPORE | - | 0,00% | -0,43% | US$259.116 | - | 30.129.334.051.669.444 SPORE |
| 2504 |  Binamon BMON | US$0,001333 | 0,75% | -7,86% | US$258.866 | US$3.695,61 | 194.244.899 BMON |
| 2505 |  Wizardia WZRD | US$0,001848 | -0,27% | -1,31% | US$258.951 | US$36.858,83 | 140.139.397 WZRD |
| 2506 |  ROCO FINANCE ROCO | US$0,01485 | 3,44% | 1,92% | US$256.810 | - | 17.298.805 ROCO |
| 2507 |  zkSwap Finance ZF | US$0,0004023 | -0,56% | -2,47% | US$256.727 | US$24.613,86 | 638.112.436 ZF |
| 2508 |  Safe Haven SHA | US$0,00008502 | 0,03% | -23,42% | US$255.561 | - | 3.005.855.396 SHA |
| 2509 |  Aki Network AKI | US$0,0001275 | -0,01% | 0,03% | US$255.020 | US$0,9200 | 2.000.000.000 AKI |
| 2510 |  DappRadar RADAR | US$0,0002650 | -1,96% | 1,71% | US$254.399 | US$440,53 | 960.096.177 RADAR |
| 2511 |  VinuChain VC | US$0,0002613 | -5,60% | -9,37% | US$253.814 | US$37.745,20 | 971.293.104 VC |
| 2512 |  Arm Tokenized Stock (Reality) rARM | US$323,87 | -0,01% | 2,42% | US$253.835 | - | 784 rARM |
| 2513 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,56 | -0,01% | 0,03% | US$252.898 | US$1.780.606 | 20.138 MARAon |
| 2514 |  Philtoken PHIL | US$0,0002514 | -0,01% | 57,29% | US$251.423 | US$0,3300 | 1.000.000.000 PHIL |
| 2515 |  SelfieDogCoin SELFIE | US$0,0002555 | 4,82% | 4,98% | US$251.325 | US$3.257,30 | 983.717.932 SELFIE |
| 2516 |  Green Satoshi Token (BSC) GST | US$0,001180 | -0,91% | -1,59% | US$250.663 | - | 212.412.667 GST |
| 2517 |  Polkamarkets POLK | US$0,002795 | 2,73% | 1,03% | US$257.205 | US$620,32 | 92.011.772 POLK |
| 2518 |  Cryowar CWAR | US$0,0009586 | 6,76% | 1,99% | US$249.237 | US$2.666,67 | 260.000.000 CWAR |
| 2519 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,71 | 0,42% | -4,67% | US$244.673 | - | 6.488 rSQQQ |
| 2520 |  Wall Street Memes WSM | US$0,0001309 | -0,02% | 0,04% | US$246.452 | - | 1.882.798.483 WSM |
| 2521 |  Presearch PRE | US$0,0006199 | -3,98% | 3,72% | US$245.826 | US$1.207,27 | 396.578.435 PRE |
| 2522 |  Dynachain DYNA | US$0,005975 | 0,00% | 0,28% | US$245.296 | - | 41.056.494 DYNA |
| 2523 |  DOYR DOYR | US$0,0002449 | -6,81% | 4,29% | US$244.867 | US$264.969 | 1.000.000.000 DOYR |
| 2524 |  Prisma mkUSD MKUSD | US$0,9990 | 0,06% | -0,06% | US$244.973 | US$331,78 | 245.228 MKUSD |
| 2525 |  ZARA AI ZARA | US$0,0003727 | -2,47% | -11,60% | US$241.621 | US$37.285,18 | 648.310.462 ZARA |
| 2526 |  Jambo J | US$0,001513 | -3,63% | -13,40% | US$243.624 | US$11.312,43 | 161.007.935 J |
| 2527 |  Gelato GEL | US$0,0008613 | -0,05% | 1,40% | US$243.061 | - | 282.190.597 GEL |
| 2528 |  LF LF | US$0,00008141 | 11,18% | -26,72% | US$242.928 | US$92.504,76 | 2.983.986.830 LF |
| 2529 |  E Money EMYC | US$0,0009624 | 0,36% | -26,59% | US$242.697 | US$37.317,74 | 252.185.059 EMYC |
| 2530 |  Surge SURGE | US$0,0004929 | 2,54% | -23,75% | US$241.526 | US$35.986,03 | 490.000.000 SURGE |
| 2531 |  LEGION LEGION | US$0,0008826 | 0,24% | -10,95% | US$241.945 | US$996,14 | 274.144.433 LEGION |
| 2532 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2533 |  Ultiverse ULTI | US$0,00003173 | -2,99% | -2,61% | US$241.499 | US$1.128,86 | 7.611.112.209 ULTI |
| 2534 |  Momo (momocoin.info) MOMO | US$0,0002406 | 4,45% | -18,63% | US$239.275 | US$62.344,88 | 994.625.585 MOMO |
| 2535 |  Bware INFRA | US$0,05822 | 1,44% | -1,40% | US$240.482 | US$523,45 | 4.130.897 INFRA |
| 2536 |  LayerAI LAI | US$0,00004338 | 0,00% | -12,32% | US$238.569 | - | 5.499.308.275 LAI |
| 2537 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,18 | 1,55% | -0,02% | US$236.290 | US$1.843.668 | 1.698 XOMon |
| 2538 |  SUNCAT SUNCAT | US$0,0002374 | -0,72% | -0,66% | US$237.426 | US$8.153,87 | 1.000.000.000 SUNCAT |
| 2539 |  KoKoK The Roach KOKOK | US$0,001185 | -1,70% | -9,00% | US$236.997 | US$5.260,53 | 199.996.435 KOKOK |
| 2540 |  FAFO FAFO | US$0,0002366 | -1,21% | -4,90% | US$236.459 | US$4.280,47 | 999.586.614 FAFO |
| 2541 |  Penpie PNP | US$0,1569 | -6,06% | -7,24% | US$236.270 | - | 1.505.920 PNP |
| 2542 |  Make CRO Great Again MCGA | US$0,0002362 | -0,86% | -13,94% | US$236.228 | - | 1.000.000.000 MCGA |
| 2543 |  Houdini Swap LOCK | US$0,002594 | -5,52% | 32,56% | US$235.514 | - | 90.790.012 LOCK |
| 2544 |  Revomon REVO | US$0,007904 | 0,00% | 1,64% | US$235.426 | - | 29.786.113 REVO |
| 2545 |  CBPAY Global CBPAY | US$0,00006376 | 0,00% | 0,90% | US$234.692 | - | 3.680.656.565 CBPAY |
| 2546 |  Cosplay Token COT | US$0,0005969 | 0,29% | -2,82% | US$235.406 | US$53.002,44 | 394.359.177 COT |
| 2547 |  RioDeFi RFUEL | US$0,0006794 | -0,15% | 2,32% | US$234.087 | US$1.333,29 | 344.550.838 RFUEL |
| 2548 |  America Party AP | US$0,0002330 | -2,90% | -10,40% | US$233.021 | US$823,05 | 1.000.000.000 AP |
| 2549 |  TenUp TUP | US$0,002208 | -3,93% | -4,71% | US$232.708 | US$329,28 | 105.371.800 TUP |
| 2550 |  Alpha ALPHA | US$0,0002327 | -1,53% | -0,71% | US$232.664 | - | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.