Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alt.town TOWN | US$0,0002210 | -1,06% | -7,57% | US$177.125 | US$211.287 | 801.500.002 TOWN |
| 2652 |  Clube Atlético Mineiro Fan Token GALO | US$0,02837 | -3,30% | -4,35% | US$176.116 | US$220,94 | 6.208.558 GALO |
| 2653 |  EARNM EARNM | US$0,00005391 | 0,00% | -0,12% | US$175.367 | - | 3.252.978.336 EARNM |
| 2654 |  Dotmoovs MOOV | US$0,0002390 | 1,14% | 1,17% | US$174.720 | US$33.613,62 | 731.180.094 MOOV |
| 2655 |  Internet of Energy Network IOEN | US$0,0005496 | 0,26% | -11,42% | US$174.261 | - | 317.051.435 IOEN |
| 2656 |  Pillar PLR | US$0,0006601 | -0,67% | -2,12% | US$171.198 | US$8,78 | 259.348.201 PLR |
| 2657 |  Rizzmas RIZZMAS | US$0,0000003500 | -2,00% | 1,83% | US$172.920 | US$8.366,23 | 497.317.755.864 RIZZMAS |
| 2658 |  IVPAY IVPAY | US$0,0001797 | -17,13% | -28,03% | US$173.207 | US$3.307,54 | 963.901.782 IVPAY |
| 2659 |  Ispolink ISP | US$0,00002139 | -10,77% | -18,46% | US$173.005 | US$70.416,75 | 8.089.538.042 ISP |
| 2660 |  Big Data Protocol BDP | US$0,003268 | 3,29% | 0,31% | US$172.765 | - | 52.859.597 BDP |
| 2661 |  S.C. Corinthians Fan Token SCCP | US$0,02437 | -2,91% | -12,68% | US$170.583 | US$55.954,35 | 6.999.098 SCCP |
| 2662 |  My Master War MAT | US$0,001753 | 0,00% | -5,69% | US$171.791 | - | 98.012.963 MAT |
| 2663 |  Stobox Token STBU | US$0,001145 | -2,16% | -0,23% | US$171.779 | US$5,57 | 150.000.000 STBU |
| 2664 |  OneMillionDollars OMD | US$0,0001349 | 7,13% | 10,78% | US$171.797 | US$72.925,90 | 1.273.753.283 OMD |
| 2665 |  HAPI Protocol HAPI | US$0,2344 | -14,23% | -8,18% | US$171.610 | - | 732.248 HAPI |
| 2666 |  WOOF WOOF | US$0,000009540 | -0,35% | -2,65% | US$170.796 | - | 17.902.999.424 WOOF |
| 2667 |  Basis Cash BAC | US$0,003135 | 0,32% | 20,28% | US$171.114 | - | 54.575.145 BAC |
| 2668 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,69 | 0,06% | 2,08% | US$171.172 | US$331.414 | 3.918 SYMon |
| 2669 |  Azuro Protocol AZUR | US$0,0008441 | -3,05% | 10,78% | US$169.449 | US$22.112,72 | 200.743.303 AZUR |
| 2670 |  Strike STRK | US$0,02974 | -3,10% | -5,92% | US$168.949 | - | 5.681.796 STRK |
| 2671 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,62 | -0,06% | -7,96% | US$169.116 | US$776.286 | 10.178 RGTIon |
| 2672 |  Elmo ELMO | US$0,0006377 | 10,44% | -22,36% | US$168.727 | - | 264.607.591 ELMO |
| 2673 |  NerveNetwork NVT | US$0,0006039 | 0,96% | 2,56% | US$167.262 | - | 276.983.684 NVT |
| 2674 |  Xend Finance RWA | US$0,001561 | 0,04% | -3,06% | US$167.054 | US$82,72 | 107.033.500 RWA |
| 2675 |  Lobstar LOBSTAR | US$0,0001658 | -4,08% | -22,19% | US$165.804 | US$42.012,45 | 999.758.868 LOBSTAR |
| 2676 |  ZKWASM ZKWASM | US$0,001639 | 7,99% | 4,02% | US$167.510 | US$79.791,75 | 102.222.222 ZKWASM |
| 2677 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,03 | -0,73% | -22,45% | US$166.041 | US$732.191 | 10.359 LUNRon |
| 2678 |  Solana Swap SOS | US$0,0001665 | -0,41% | -23,53% | US$166.489 | - | 999.999.999 SOS |
| 2679 |  0xBitcoin 0xBTC | US$0,01717 | -34,56% | -51,72% | US$166.708 | US$1.750,02 | 9.706.750 0xBTC |
| 2680 |  Funtico TICO | US$0,00007242 | 7,52% | -59,48% | US$154.381 | US$9.080,35 | 2.131.867.468 TICO |
| 2681 |  OpenDAO SOS | - | 4,08% | 0,61% | US$165.851 | - | 100.000.000.000.000 SOS |
| 2682 |  WiFi Map WIFI | US$0,0002389 | 2,55% | -16,90% | US$165.791 | - | 693.864.994 WIFI |
| 2683 |  SEED SEED | US$0,0004638 | 2,43% | 1,80% | US$165.013 | US$1.578,71 | 355.821.572 SEED |
| 2684 |  Peezy 0x69 PEEZY | US$0,0000005400 | -0,83% | -5,39% | US$164.957 | US$4.465,10 | 305.650.329.936 PEEZY |
| 2685 |  Nubila Network NB | US$0,0008988 | -2,02% | -19,39% | US$165.378 | US$29.473,79 | 184.000.000 NB |
| 2686 |  Gemach GMAC | US$0,0003251 | 1,59% | -11,23% | US$162.527 | - | 500.000.000 GMAC |
| 2687 |  BIAO BIAO | US$0,0001621 | -2,94% | -11,18% | US$162.088 | - | 999.999.994 BIAO |
| 2688 |  eloncoin eloncoin | US$0,0000002400 | 0,03% | -11,67% | US$161.969 | - | 685.219.781.741 eloncoin |
| 2689 |  Statter Network STT | US$0,003213 | -2,21% | -14,79% | US$161.762 | US$33.843,61 | 50.344.589 STT |
| 2690 |  Octokn OTK | US$0,0003289 | 0,15% | -9,51% | US$160.999 | US$7.015,85 | 489.529.439 OTK |
| 2691 |  Urolithin A URO | US$0,0001611 | -2,07% | -7,13% | US$160.967 | US$327,88 | 999.066.800 URO |
| 2692 |  Peng PENG | US$0,001594 | 0,11% | -11,64% | US$159.393 | US$25.150,39 | 99.999.979 PENG |
| 2693 |  Speedy SPEEDY | US$0,0001603 | 5,28% | 5,39% | US$160.273 | - | 1.000.000.000 SPEEDY |
| 2694 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$472,18 | 0,00% | 1,33% | US$160.092 | - | 339 ROKon |
| 2695 |  BarnBridge BOND | US$0,02008 | -16,85% | 11,89% | US$158.848 | US$711,57 | 7.910.262 BOND |
| 2696 |  Ciena Tokenized Stock (Ondo) CIENon | US$462,38 | 0,03% | 9,36% | US$159.208 | US$312.129 | 344 CIENon |
| 2697 |  MILC Platform MLT | US$0,001275 | 11,99% | 23,00% | US$158.608 | US$614,67 | 124.423.461 MLT |
| 2698 |  Coconut Chicken CCC | US$0,00001696 | 1,00% | -70,26% | US$158.434 | - | 9.339.544.772 CCC |
| 2699 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2700 |  Position Exchange POSI | US$0,001723 | 0,21% | -1,69% | US$157.982 | - | 91.680.587 POSI |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.