Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Everclear CLEAR | US$0,0002381 | 38,76% | 0,37% | US$204.269 | US$4.051,63 | 857.831.326 CLEAR |
| 2602 |  ServiceNow Tokenized Stock (Reality) rNOW | US$107,20 | 0,18% | 1,81% | US$205.730 | - | 1.919 rNOW |
| 2603 |  FooDriver FDC | US$0,02071 | 0,50% | 0,42% | US$204.210 | US$79.385,98 | 9.861.974 FDC |
| 2604 |  Lets Fuckin Go LFGO | US$0,0002028 | -0,41% | -4,45% | US$202.737 | - | 999.841.248 LFGO |
| 2605 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | -0,02% | 0,08% | US$202.299 | US$237.393 | 42.222 NIOon |
| 2606 |  FREEdom Coin FREE | US$0,00000002000 | -9,98% | -17,08% | US$201.942 | US$10.037,37 | 9.939.000.000.000 FREE |
| 2607 |  ETHEREUM IS GOOD EBULL | US$0,00002016 | 4,12% | -10,44% | US$201.634 | - | 10.000.000.000 EBULL |
| 2608 |  Privasea AI PRAI | US$0,0005969 | 0,39% | -13,74% | US$201.505 | US$628,60 | 337.596.658 PRAI |
| 2609 |  Pomerium PMG | US$0,0008692 | -1,91% | 39,36% | US$201.511 | US$12.419,72 | 231.844.121 PMG |
| 2610 |  CheckDot CDT | US$0,02587 | 0,00% | 3,11% | US$200.361 | - | 7.745.635 CDT |
| 2611 |  Omax Coin OMAX | US$0,00002308 | -0,45% | -0,41% | US$200.090 | US$3.565,64 | 8.667.996.990 OMAX |
| 2612 |  catgirl CATGIRL | - | -1,68% | -10,01% | US$199.257 | - | 30.986.890.066.248.824 CATGIRL |
| 2613 |  LIQUIDIUM•TOKEN LIQ | US$0,009065 | 1,40% | -1,05% | US$197.856 | US$50,20 | 21.827.261 LIQ |
| 2614 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,77 | 0,01% | -4,53% | US$197.886 | US$427.627 | 18.377 UNGon |
| 2615 |  Lumentum Tokenized Stock (Reality) rLITE | US$801,88 | 1,50% | 6,61% | US$195.898 | - | 244 rLITE |
| 2616 |  KEK KEKE | - | -1,09% | -0,69% | US$195.444 | - | 74.280.393.141.279 KEKE |
| 2617 |  TON Station MRSOON | US$0,000002960 | -3,89% | 5,17% | US$195.122 | US$91.162,05 | 65.860.282.991 MRSOON |
| 2618 |  Affyn FYN | US$0,0007643 | -0,13% | 2,02% | US$194.166 | US$1.090,19 | 254.033.788 FYN |
| 2619 |  Tron Bull BULL | US$0,0002073 | 3,91% | -83,57% | US$196.963 | US$320.556 | 950.275.472 BULL |
| 2620 |  PIKACHU INU PIKACHU | - | -0,60% | -17,49% | US$193.923 | US$342,25 | 93.606.174.538.983.040 PIKACHU |
| 2621 |  Plugin Decentralized Oracle PLI | US$0,001270 | -4,81% | -8,08% | US$192.246 | US$61.364,31 | 151.365.659 PLI |
| 2622 |  PlotX PLOT | US$0,002895 | -1,14% | 0,62% | US$191.970 | US$148,41 | 66.318.562 PLOT |
| 2623 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,62 | -0,01% | -3,45% | US$192.897 | - | 1.208 rCOIN |
| 2624 |  Pell Network PELL | US$0,0001754 | -0,22% | -13,91% | US$191.592 | US$15,54 | 1.092.339.090 PELL |
| 2625 |  Sinverse SIN | US$0,0002068 | 33,69% | 34,02% | US$192.498 | US$78.508,20 | 930.944.169 SIN |
| 2626 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2627 |  UFC Fan Token UFC | US$0,07859 | 0,00% | -6,46% | US$190.306 | - | 2.421.572 UFC |
| 2628 |  Mars MARS | US$0,0000004500 | 0,54% | 1,16% | US$187.922 | US$25.983,77 | 420.690.000.000 MARS |
| 2629 |  sci-hub SCIHUB | US$0,0001894 | -30,87% | -34,85% | US$189.340 | US$2.464,25 | 999.970.725 SCIHUB |
| 2630 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,38 | -0,26% | 4,72% | US$187.763 | US$731.403 | 1.186 VSTon |
| 2631 |  Long LONG | US$0,0000002400 | -0,16% | 1,47% | US$187.957 | - | 783.713.835.230 LONG |
| 2632 |  GAM3S.GG G3 | US$0,0002812 | -0,77% | -0,41% | US$186.625 | US$9.097,33 | 663.602.581 G3 |
| 2633 |  Crowny CRWNY | US$0,0004033 | -0,13% | -16,58% | US$186.414 | - | 462.191.889 CRWNY |
| 2634 |  CryptoTradingFund CTF | US$0,03924 | 0,00% | -14,44% | US$185.177 | - | 4.718.872 CTF |
| 2635 |  Atlas (AtlasOfUSA) ATLAS | - | 6,35% | 2,85% | US$184.489 | - | 986.149.227.617.031 ATLAS |
| 2636 |  Prism PRISM | US$0,0003190 | 1,37% | 1,90% | US$184.126 | - | 577.152.438 PRISM |
| 2637 |  Pepoclown HONK | - | -0,92% | -10,74% | US$184.058 | - | 415.179.907.204.247 HONK |
| 2638 |  Tradetomato TTM | US$0,002271 | 91,58% | -6,00% | US$183.151 | - | 80.638.601 TTM |
| 2639 |  Janet JANET | US$0,0001839 | -3,00% | 3,87% | US$183.924 | US$626,63 | 1.000.000.000 JANET |
| 2640 |  HAMI HAMI | US$0,0001907 | -0,64% | 15,37% | US$183.493 | - | 962.183.465 HAMI |
| 2641 |  Rally RLY | US$0,00003033 | 0,70% | 0,68% | US$183.475 | - | 6.049.260.557 RLY |
| 2642 |  extraDNA XDNA | US$0,0001537 | 1,13% | 0,95% | US$182.930 | - | 1.190.020.231 XDNA |
| 2643 |  Multiple Network MTP | US$0,0002071 | -0,01% | -5,11% | US$182.210 | US$3.712,49 | 880.000.000 MTP |
| 2644 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$188,64 | -0,01% | 6,65% | US$182.773 | - | 969 rQCOM |
| 2645 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2646 |  AgeOfGods AOG | US$0,001746 | 1,43% | -12,66% | US$180.649 | US$1.079,00 | 103.474.429 AOG |
| 2647 |  Dino Tycoon TYCOON | US$0,0007017 | -20,39% | 23,13% | US$153.559 | US$36.353,49 | 218.825.336 TYCOON |
| 2648 |  Playermon PYM | US$0,0004211 | -5,17% | -9,31% | US$179.833 | US$1.455,52 | 427.072.302 PYM |
| 2649 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,29 | 0,01% | 0,50% | US$179.999 | US$879.558 | 1.561 PALLon |
| 2650 |  Pleasure Coin NSFW | US$0,000007240 | 0,00% | 7,25% | US$177.349 | - | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.