Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Little Rabbit v2 (old) LTRBT | - | -18,56% | -4,74% | US$324.139 | US$1.503,37 | 334.131.860.594.663 LTRBT |
| 2402 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,08 | -0,06% | 2,43% | US$326.199 | - | 4.232 rTQQQ |
| 2403 |  ICB Network ICBX | US$0,00001675 | 1,60% | -2,98% | US$323.115 | US$50,97 | 19.292.413.946 ICBX |
| 2404 |  Venus DOT vDOT | US$0,01938 | -1,14% | -4,03% | US$322.638 | - | 16.649.243 vDOT |
| 2405 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,88 | -0,34% | -13,46% | US$324.230 | US$719.707 | 7.561 IONQon |
| 2406 |  LOL (lolonsol) LOL | US$0,0003242 | -11,34% | -31,82% | US$321.684 | US$58.474,45 | 992.241.837 LOL |
| 2407 |  Etherisc DIP Token DIP | US$0,001314 | -0,77% | -25,96% | US$314.922 | US$0,1900 | 239.742.108 DIP |
| 2408 |  Genopets GENE | US$0,003364 | -0,04% | 14,67% | US$319.655 | - | 95.034.383 GENE |
| 2409 |  Biometric Financial BIOFI | US$0,00008167 | -0,52% | -1,80% | US$319.691 | US$80.700,97 | 3.914.323.139 BIOFI |
| 2410 |  ApeBond ABOND | US$0,0005013 | 0,67% | -2,95% | US$319.491 | - | 637.336.190 ABOND |
| 2411 |  XYRO XYRO | US$0,0005941 | 1,15% | 4,55% | US$318.114 | US$1.726,07 | 535.443.895 XYRO |
| 2412 |  EstateX ESX | US$0,0003330 | -8,98% | -15,33% | US$315.945 | US$17.468,96 | 948.881.137 ESX |
| 2413 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2414 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,92 | -0,07% | 3,96% | US$316.557 | US$237.016 | 14.438 WULFon |
| 2415 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,11 | 0,00% | -3,28% | US$316.506 | - | 10.175 OSCRon |
| 2416 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,01 | 0,00% | 1,10% | US$316.380 | - | 844 VTIon |
| 2417 |  Seagate Tokenized Stock (Ondo) STXon | US$901,80 | -0,32% | 6,58% | US$314.358 | US$711.083 | 349 STXon |
| 2418 |  BNB LION BNBLION | - | 1,12% | 22,29% | US$315.499 | US$993,44 | 95.778.016.103.895.392 BNBLION |
| 2419 |  Sensay SNSY | US$0,00006000 | 0,31% | -9,39% | US$312.367 | US$110.008 | 5.205.827.044 SNSY |
| 2420 |  Tevaera TEVA | US$0,0006433 | 7,30% | -5,79% | US$315.148 | US$33.179,63 | 489.913.207 TEVA |
| 2421 |  Gasspas GASS | - | -0,77% | -4,99% | US$313.174 | US$25.127,67 | 420.690.000.000.000 GASS |
| 2422 |  Lattice Token LTX | US$0,01090 | 0,55% | 0,15% | US$312.217 | US$50.914,44 | 28.653.896 LTX |
| 2423 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,44 | -0,01% | 16,86% | US$314.053 | - | 2.793 rBABA |
| 2424 |  DecideAI DCD | US$0,0006399 | -3,39% | -12,52% | US$312.722 | US$38,71 | 488.677.471 DCD |
| 2425 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$604,35 | -0,01% | -0,37% | US$316.445 | - | 524 rAMAT |
| 2426 |  CryptoAutos AUTOS | US$0,0003968 | -2,11% | -3,95% | US$311.575 | - | 785.188.814 AUTOS |
| 2427 |  COCORO COCORO | US$0,0000007300 | 2,61% | -10,51% | US$309.050 | US$25.443,74 | 420.690.000.000 COCORO |
| 2428 |  Emperor EMPI | US$0,01058 | -0,39% | 1,28% | US$310.340 | - | 29.334.980 EMPI |
| 2429 |  Element ELMT | US$0,0001807 | -16,98% | -1,08% | US$313.439 | US$1.482.795 | 1.734.830.085 ELMT |
| 2430 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1083 | -0,48% | 0,31% | US$309.977 | US$293.849 | 2.860.933 SAUBER |
| 2431 |  Blum Blum | US$0,001796 | -2,68% | -3,11% | US$309.334 | US$3.966.646 | 172.214.930 Blum |
| 2432 |  zkRace ZERC | US$0,002561 | 0,42% | -14,23% | US$307.346 | - | 120.000.000 ZERC |
| 2433 |  Ucan fix life in1day 1 | US$0,0003075 | -0,08% | -6,28% | US$307.451 | US$38.415,87 | 1.000.000.000 1 |
| 2434 |  BSCPAD BSCPAD | US$0,003871 | 0,59% | -1,93% | US$306.617 | - | 79.211.621 BSCPAD |
| 2435 |  Metrix Coin MRX | US$0,00001745 | -9,39% | 9,17% | US$306.353 | US$0,04000 | 17.556.002.473 MRX |
| 2436 |  First Convicted Raccon Fred FRED | US$0,0003058 | -6,00% | -11,89% | US$305.765 | US$5.971,03 | 999.817.667 FRED |
| 2437 |  PepeMusk PEPEMUSK | US$0,0003063 | -0,28% | -2,81% | US$306.314 | US$225,85 | 1.000.000.000 PEPEMUSK |
| 2438 |  Ghiblification Ghibli | US$0,0003049 | -3,67% | 8,66% | US$304.874 | US$92.419,80 | 999.823.995 Ghibli |
| 2439 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$238,84 | -0,12% | -11,72% | US$305.777 | US$362.103 | 1.280 BEon |
| 2440 |  Hifi Finance HIFI | US$0,002140 | -1,61% | -24,03% | US$303.849 | US$4.552,85 | 141.983.852 HIFI |
| 2441 |  Deutsche eMark DEM | US$0,001912 | 49,75% | 50,52% | US$302.577 | US$235,10 | 158.230.419 DEM |
| 2442 |  PLANET PLANET | US$0,0000003600 | -3,09% | 0,08% | US$303.117 | US$1.566,28 | 851.450.000.000 PLANET |
| 2443 |  Chihuahua HUAHUA | US$0,000003230 | 7,56% | 3,01% | US$302.603 | - | 93.550.000.000 HUAHUA |
| 2444 |  Peponk PEPONK | US$0,0003465 | 3,17% | 37,98% | US$302.855 | US$52.231,52 | 873.998.537 PEPONK |
| 2445 |  TypeAI TYPE | US$0,03021 | 0,00% | 0,12% | US$302.146 | - | 10.000.000 TYPE |
| 2446 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2447 |  Masa MASA | US$0,0002645 | -0,20% | 10,51% | US$300.139 | US$1,13 | 1.134.792.123 MASA |
| 2448 |  Tune.FM JAM | US$0,00001000 | 10,41% | 22,22% | US$297.217 | US$567,22 | 29.709.130.676 JAM |
| 2449 |  BLink BLINK | US$0,001608 | 0,00% | -5,04% | US$296.452 | - | 184.347.125 BLINK |
| 2450 |  BitcoinZ BTCZ | US$0,00002347 | -0,50% | 2,23% | US$295.868 | - | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.