Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MSQUARE GLOBAL MSQ | US$0,07673 | 4,42% | -20,30% | US$459.615 | US$8.262,07 | 5.990.103 MSQ |
| 2252 |  Portuma POR | US$0,0001209 | -5,93% | -26,64% | US$457.632 | US$47.878,50 | 3.784.748.038 POR |
| 2253 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005025 | -2,02% | -14,56% | US$453.612 | US$5.044,13 | 902.706.682 KM |
| 2254 |  CaptainBNB CaptainBNB | US$0,0005285 | -2,56% | -23,05% | US$454.781 | US$21.191,60 | 860.535.131 CaptainBNB |
| 2255 |  LC SHIB LC | US$0,0004761 | -0,93% | -31,65% | US$449.808 | US$192.146 | 944.702.450 LC |
| 2256 |  Boss Token BOSS | - | -1,35% | -2,82% | US$453.263 | US$1.220,02 | 394.662.390.191.566 BOSS |
| 2257 |  Super Champs CHAMP | US$0,0004720 | -5,81% | -21,54% | US$449.415 | - | 952.137.176 CHAMP |
| 2258 |  4EVERLAND 4EVER | US$0,0001378 | -0,49% | 18,44% | US$445.444 | US$25.268,18 | 3.232.552.084 4EVER |
| 2259 |  Owlto Finance OWL | US$0,001355 | -26,34% | 86,44% | US$446.987 | US$1.763.015 | 330.000.000 OWL |
| 2260 |  Patriot PATRIOT | US$0,00004470 | 0,34% | -4,97% | US$447.041 | - | 10.000.000.000 PATRIOT |
| 2261 |  SelfKey KEY | US$0,00007430 | -0,17% | -4,49% | US$445.782 | US$441,02 | 5.999.999.954 KEY |
| 2262 |  Semantic Layer 42 | US$0,002964 | -4,85% | -7,01% | US$439.208 | US$3.685,68 | 148.166.667 42 |
| 2263 |  Real Smurf Cat SMURFCAT | US$0,000004680 | -0,19% | -3,42% | US$438.581 | US$11,79 | 93.809.000.000 SMURFCAT |
| 2264 |  Artyfact ARTY | US$0,02273 | -9,07% | -27,95% | US$442.780 | US$161.021 | 19.480.227 ARTY |
| 2265 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,57 | 0,00% | -7,65% | US$434.288 | - | 7.958 FGDLon |
| 2266 |  Solama SOLAMA | US$0,0006665 | -0,30% | 7,94% | US$435.800 | US$14.797,98 | 653.868.075 SOLAMA |
| 2267 |  Levana Protocol LVN | US$0,0005388 | -0,72% | -3,42% | US$432.677 | - | 803.015.394 LVN |
| 2268 |  Blockasset BLOCK | US$0,001384 | -12,81% | -6,74% | US$432.026 | - | 312.236.396 BLOCK |
| 2269 |  Zenon ZNN | US$0,06799 | 7,41% | 31,30% | US$430.447 | - | 6.330.750 ZNN |
| 2270 |  XELS XELS | US$0,02034 | 0,05% | 0,36% | US$427.108 | US$57.704,64 | 21.000.000 XELS |
| 2271 |  Lnfi Network LN | US$0,004919 | -3,06% | 5,14% | US$426.154 | US$303,56 | 86.633.230 LN |
| 2272 |  Anome ANOME | US$0,01445 | 6,21% | -19,45% | US$433.645 | US$337.160 | 30.000.000 ANOME |
| 2273 |  Crash CRASH | US$0,0004334 | -0,29% | -48,74% | US$423.927 | - | 978.237.337 CRASH |
| 2274 |  Hemule HEMULE | US$0,0004318 | -3,33% | 1,69% | US$423.194 | - | 979.998.588 HEMULE |
| 2275 |  Göztepe S.K. Fan Token GOZ | US$0,09682 | -0,24% | 3,62% | US$422.510 | US$15.307,16 | 4.364.000 GOZ |
| 2276 |  Happy Cat HAPPY | US$0,0001253 | -0,02% | -0,36% | US$417.690 | US$53.936,38 | 3.333.174.669 HAPPY |
| 2277 |  HOME3 HTS | US$0,004370 | 0,42% | -0,86% | US$421.683 | - | 96.500.000 HTS |
| 2278 |  Bitgesell BGL | US$0,02607 | -0,09% | -1,59% | US$421.177 | US$11,97 | 16.157.930 BGL |
| 2279 |  X Money XMONEY | US$0,0005124 | -2,92% | -10,35% | US$421.053 | - | 821.720.011 XMONEY |
| 2280 |  Celsius CEL | US$0,01114 | -2,69% | -6,74% | US$420.320 | US$387,53 | 37.720.111 CEL |
| 2281 |  ZygoSwap ZSWAP | US$0,0004284 | -2,77% | -27,53% | US$419.434 | US$34.663,91 | 979.000.000 ZSWAP |
| 2282 |  Astra Nova RVV | US$0,0001397 | 1,20% | -7,05% | US$416.628 | US$691.405 | 2.981.911.651 RVV |
| 2283 |  Frodo the virtual samurai FROG | US$0,00008378 | -0,40% | -2,46% | US$418.917 | - | 5.000.000.000 FROG |
| 2284 |  VK Token VK | US$0,00003842 | -0,06% | 1,79% | US$418.728 | - | 10.898.258.847 VK |
| 2285 |  Alvara Protocol ALVA | US$0,003716 | -0,45% | -16,16% | US$418.056 | US$374,81 | 112.501.109 ALVA |
| 2286 |  ISKRA Token ISK | US$0,0006691 | 0,00% | -0,14% | US$413.531 | US$20.534,34 | 618.037.684 ISK |
| 2287 |  Cross The Ages CTA | US$0,0008323 | -0,74% | -83,07% | US$416.153 | US$18.517,93 | 500.000.000 CTA |
| 2288 |  AS Monaco Fan Token ASM | US$0,06383 | 4,46% | 1,07% | US$409.791 | US$140.540 | 6.420.240 ASM |
| 2289 |  Billy BILLY | US$0,0004395 | 0,70% | -20,37% | US$411.434 | US$2.897,61 | 936.137.657 BILLY |
| 2290 |  NULS NULS | US$0,003597 | -0,01% | 0,03% | US$410.995 | - | 114.245.635 NULS |
| 2291 |  OFFICIAL K-POP KPOP | US$0,00006338 | -0,38% | 2,18% | US$410.987 | - | 6.484.200.010 KPOP |
| 2292 |  LandWolf (SOL) WOLF | US$0,00004098 | 0,01% | 0,03% | US$409.661 | - | 9.997.662.814 WOLF |
| 2293 |  Fair and Free FAIR3 | US$0,0004376 | -0,94% | -0,22% | US$409.518 | US$11.992,49 | 935.814.213 FAIR3 |
| 2294 |  BitcoinOS BOS | US$0,00004950 | -11,71% | -3,99% | US$408.328 | US$110.439 | 8.248.800.000 BOS |
| 2295 |  黑马 黑马 | US$0,0004070 | -7,75% | 7,88% | US$406.996 | US$3.016.492 | 1.000.000.000 黑马 |
| 2296 |  Mintlayer ML | US$0,006324 | 0,46% | -4,22% | US$405.962 | US$116.822 | 64.198.610 ML |
| 2297 |  Credefi CREDI | US$0,0005437 | 1,36% | 4,17% | US$407.032 | US$30.955,31 | 748.573.880 CREDI |
| 2298 |  michi (SOL) $MICHI | US$0,001490 | -14,69% | -39,25% | US$404.346 | US$34.270,22 | 271.344.684 $MICHI |
| 2299 |  StupidCoin STUPID | US$0,0004047 | 0,17% | -18,50% | US$402.634 | US$27.347,84 | 994.841.831 STUPID |
| 2300 |  Aark AARK | US$0,0006670 | -41,13% | 70,96% | US$404.230 | US$588,97 | 606.076.614 AARK |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.