Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9997 | 0,40% | 0,03% | US$515.969 | US$667.895 | 516.123 USDs |
| 2202 |  Morpheus.Network MNW | US$0,01075 | 3,74% | -16,32% | US$514.830 | - | 47.897.218 MNW |
| 2203 |  Ultraround Money CIRCLE | US$0,5872 | 0,68% | 2,35% | US$512.919 | - | 873.474 CIRCLE |
| 2204 |  Stella ALPHA | US$0,0005450 | -3,78% | -3,19% | US$523.706 | US$11.396,60 | 961.000.000 ALPHA |
| 2205 |  Unagi Token UNA | US$0,0006680 | 0,07% | -4,62% | US$518.154 | US$11.168,20 | 775.725.274 UNA |
| 2206 |  Phoenic PNIC | US$0,001960 | -4,83% | -1,87% | US$498.463 | US$174.670 | 254.367.022 PNIC |
| 2207 |  MSTR2100 MSTR | US$0,02457 | 2,36% | 15,59% | US$507.323 | US$57.031,51 | 20.645.815 MSTR |
| 2208 |  TTcoin Network TC | US$0,0001037 | 0,14% | -4,44% | US$509.969 | US$296.253 | 4.918.587.317 TC |
| 2209 |  DuckChain DUCK | US$0,00006961 | 2,65% | -2,07% | US$498.039 | US$798.085 | 7.154.878.330 DUCK |
| 2210 |  Nutcoin NUT | US$0,00000003000 | -0,68% | -3,22% | US$507.000 | US$344.376 | 20.092.757.543.431 NUT |
| 2211 |  Gamium GMM | US$0,00001037 | 0,11% | 1,83% | US$507.577 | US$1.903,03 | 48.964.866.146 GMM |
| 2212 |  JetTon Games JETTON | US$0,02515 | -0,60% | -3,52% | US$505.329 | US$58.744,66 | 20.093.457 JETTON |
| 2213 |  LABUBU SOL LABUBU | US$0,0005091 | -5,06% | -16,25% | US$507.968 | US$5.176.974 | 997.740.721 LABUBU |
| 2214 |  Creo Engine CREO | US$0,0007339 | 0,28% | 8,81% | US$505.543 | US$144.362 | 688.886.709 CREO |
| 2215 |  Solanium SLIM | US$0,005053 | -0,26% | -6,57% | US$505.271 | - | 100.000.000 SLIM |
| 2216 |  GameZone GZONE | US$0,0005982 | -1,03% | -22,08% | US$502.513 | US$842,34 | 840.117.285 GZONE |
| 2217 |  MOBOX MBOX | US$0,0009101 | -1,35% | -25,12% | US$500.824 | US$1.486.131 | 550.322.467 MBOX |
| 2218 |  ISLAND Token ISLAND | US$0,003119 | 0,59% | 4,82% | US$502.186 | US$1.598,37 | 161.023.597 ISLAND |
| 2219 |  Samsunspor Fan Token SAM | US$0,2178 | -0,36% | 25,55% | US$500.921 | US$89.741,23 | 2.299.909 SAM |
| 2220 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,43% | US$501.283 | - | 20.415 FLHYon |
| 2221 |  U2U Network U2U | US$0,0003302 | 10,47% | 5,59% | US$503.857 | US$151.641 | 1.526.009.637 U2U |
| 2222 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2223 |  Ternoa CAPS | US$0,0003844 | 0,78% | 9,64% | US$494.743 | US$246,65 | 1.287.030.207 CAPS |
| 2224 |  GOUT GOUT | US$0,000005380 | 0,42% | -1,96% | US$494.649 | - | 91.992.377.712 GOUT |
| 2225 |  Eclipse ES | US$0,003636 | -9,37% | -62,81% | US$482.350 | US$3.275.253 | 132.647.860 ES |
| 2226 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,96 | 0,49% | 4,94% | US$493.259 | US$875.601 | 1.958 CEGon |
| 2227 |  Mdex MDX | US$0,0005178 | -0,47% | -1,82% | US$492.021 | - | 950.246.937 MDX |
| 2228 |  Strawberry AI BERRY | US$0,004913 | 3,23% | -23,24% | US$491.262 | - | 100.000.000 BERRY |
| 2229 |  WeFi WEFI | US$0,01164 | -0,28% | 0,03% | US$487.597 | US$1.767,48 | 41.883.332 WEFI |
| 2230 |  PINO PINO | US$0,0004933 | -0,99% | 1,77% | US$488.201 | - | 989.758.257 PINO |
| 2231 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,89 | 0,01% | -0,33% | US$480.466 | US$717.287 | 11.203 URAon |
| 2232 |  MAGA (maga-hat.vip) MAGA | US$0,000001250 | 0,51% | 6,39% | US$487.544 | US$7.914,43 | 390.258.895.840 MAGA |
| 2233 |  Oracle Tokenized Stock (Reality) rORCL | US$140,77 | -0,01% | -0,03% | US$487.225 | - | 3.461 rORCL |
| 2234 |  SingularityDAO SDAO | US$0,005859 | -18,79% | 2,27% | US$484.695 | US$29,09 | 82.733.204 SDAO |
| 2235 |  spinning cat OIIAOIIA | US$0,0004851 | 17,05% | 3,65% | US$485.004 | US$34.359,14 | 999.807.328 OIIAOIIA |
| 2236 |  Hakka.Finance HAKKA | US$0,001271 | 0,11% | -0,21% | US$480.263 | - | 377.906.925 HAKKA |
| 2237 |  SwarmNode.ai SNAI | US$0,0004757 | -4,87% | 12,01% | US$475.663 | US$69.323,31 | 999.998.474 SNAI |
| 2238 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$45,11 | 0,01% | 4,83% | US$476.865 | US$764.306 | 10.572 ENPHon |
| 2239 |  Eternal AI EAI | US$0,001496 | 0,91% | 0,77% | US$476.414 | US$5.107,76 | 318.470.000 EAI |
| 2240 |  SafeBlast BLAST | - | -0,64% | -2,63% | US$476.464 | US$26.035,79 | 175.550.000.000.000 BLAST |
| 2241 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | -0,82% | US$475.616 | - | 10.000.000.000 VSG |
| 2242 |  Amazon Tokenized Stock (Reality) rAMZN | US$245,26 | -0,11% | 1,23% | US$476.234 | - | 1.942 rAMZN |
| 2243 |  BasedAI BASEDAI | US$0,01370 | 1,55% | 30,24% | US$473.966 | - | 34.599.420 BASEDAI |
| 2244 |  Multibit MUBI | US$0,0004966 | 4,26% | 1,51% | US$471.727 | US$88.859,60 | 950.000.000 MUBI |
| 2245 |  Persistence One XPRT | US$0,002221 | -8,14% | 0,75% | US$473.857 | US$3.377,13 | 213.368.953 XPRT |
| 2246 |  Sallar ALL | US$0,0002613 | -2,93% | -15,23% | US$470.316 | - | 1.800.038.960 ALL |
| 2247 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,10 | 0,79% | -5,51% | US$466.541 | US$822.278 | 22.108 RIOTon |
| 2248 |  Efinity Token EFI | US$0,005371 | 0,00% | -23,70% | US$466.809 | - | 86.915.139 EFI |
| 2249 |  IRISnet IRIS | US$0,0002847 | -2,74% | -1,06% | US$464.913 | US$1.432,54 | 1.633.195.019 IRIS |
| 2250 |  Woman Yelling At Cat WYAC | US$0,0004684 | 0,11% | -15,93% | US$463.684 | - | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.