Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shiba Predator QOM | - | 0,24% | 1,19% | US$726.243 | - | 599.886.333.333.333 QOM |
| 2052 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,41 | -0,01% | 3,39% | US$721.615 | US$1.503.721 | 5.847 SHOPon |
| 2053 |  1 coin can change your life 1 | US$0,0007189 | 4,20% | -11,98% | US$718.755 | US$320.829 | 999.840.800 1 |
| 2054 |  QORPO WORLD QORPO | US$0,001151 | 5,32% | 10,82% | US$718.353 | US$89.027,73 | 624.043.342 QORPO |
| 2055 |  修仙 修仙 | US$0,0007144 | -6,75% | -4,88% | US$714.364 | US$388.285 | 1.000.000.000 修仙 |
| 2056 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,13% | -5,28% | US$715.375 | US$54.865,15 | 469.000.000.000.000 PEPE2.0 |
| 2057 |  KiloEx KILO | US$0,003373 | 0,62% | -2,35% | US$714.092 | US$668.976 | 211.700.000 KILO |
| 2058 |  Cerebras Tokenized bStocks CBRSB | US$210,83 | -0,37% | 0,00% | US$698.366 | US$4.518.966 | 3.312 CBRSB |
| 2059 |  RWA Inc. RWAINC | US$0,001446 | 9,10% | 11,91% | US$710.781 | US$75.231,87 | 491.565.500 RWAINC |
| 2060 |  TERMINUS TERMINUS | US$0,007021 | 0,13% | 5,11% | US$702.083 | US$20.302,45 | 100.000.000 TERMINUS |
| 2061 |  SubQuery Network SQT | US$0,0001853 | -0,92% | -1,37% | US$701.702 | US$70.319,71 | 3.786.738.542 SQT |
| 2062 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001012 | 0,90% | -3,36% | US$698.334 | US$930.198 | 69.000.000.000 JYAI |
| 2063 |  Arena-Z A2Z | US$0,00007394 | 80,37% | -11,26% | US$691.119 | US$650.824 | 9.347.152.382 A2Z |
| 2064 |  Punkvism PVT | US$0,0002593 | -1,03% | 1,23% | US$697.210 | US$300.435 | 2.689.109.648 PVT |
| 2065 |  Shrub SHRUB | US$0,0007355 | -0,72% | -11,71% | US$693.007 | US$25.151,05 | 942.181.551 SHRUB |
| 2066 |  KOMPETE KOMPETE | US$0,0009237 | -0,91% | 0,70% | US$693.614 | - | 750.874.987 KOMPETE |
| 2067 |  PointPay PXP | US$0,02311 | 0,86% | -3,38% | US$693.199 | US$97.948,49 | 30.000.000 PXP |
| 2068 |  HyperCycle HYPC | US$0,004464 | -0,19% | -28,16% | US$692.536 | - | 155.122.742 HYPC |
| 2069 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,80 | 0,03% | 9,07% | US$696.500 | US$1.096.927 | 12.946 OXYon |
| 2070 |  UFO Gaming UFO | US$0,00000003000 | -0,82% | -13,17% | US$688.456 | - | 25.757.575.757.576 UFO |
| 2071 |  Graphlinq Chain GLQ | US$0,002033 | -5,77% | -12,32% | US$691.237 | US$112.696 | 339.999.895 GLQ |
| 2072 |  Hive Intelligence HINT | US$0,001490 | -0,56% | 18,56% | US$686.089 | US$175.836 | 460.375.000 HINT |
| 2073 |  NodeOps NODE | US$0,006288 | -0,29% | -1,52% | US$678.296 | US$2.534.860 | 107.879.052 NODE |
| 2074 |  GAL (migrated to Gravity - G) GAL | US$0,2644 | -1,31% | -4,80% | US$680.171 | US$1,57 | 2.572.030 GAL |
| 2075 |  Fuse FUSE | US$0,003090 | -4,67% | -2,90% | US$679.464 | US$66.572,82 | 219.882.167 FUSE |
| 2076 |  UXLINK UXLINK | US$0,0007906 | -3,28% | 1,20% | US$677.508 | US$65.900,31 | 856.983.655 UXLINK |
| 2077 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$81,71 | 0,59% | -20,06% | US$687.686 | - | 8.416 rRKLB |
| 2078 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$596,67 | -0,13% | -5,27% | US$678.698 | US$1.431.051 | 1.137 AMATon |
| 2079 |  Titan's Tap TIT | US$0,00002199 | -8,31% | -96,87% | US$674.719 | US$4,29 | 30.688.322.970 TIT |
| 2080 |  Banano BAN | US$0,0004142 | -0,03% | 0,20% | US$672.178 | US$460,73 | 1.622.680.301 BAN |
| 2081 |  YooShi YOOSHI | - | -0,03% | -1,49% | US$671.952 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  Fenerbahçe Token FB | US$0,3073 | 0,65% | 2,73% | US$669.895 | US$104.102 | 2.180.000 FB |
| 2083 |  Choise.ai CHO | US$0,001280 | -1,11% | -12,77% | US$668.850 | US$52.551,14 | 522.674.981 CHO |
| 2084 |  安 安 | US$0,0006684 | 0,30% | -0,28% | US$668.387 | US$17,84 | 1.000.000.000 安 |
| 2085 |  BOB (ETH) BOB | US$0,0000009600 | 1,79% | 2,60% | US$663.281 | US$30.051,15 | 689.127.646.403 BOB |
| 2086 |  Exactly Protocol EXA | US$0,1286 | -0,06% | 1,85% | US$666.977 | - | 5.185.952 EXA |
| 2087 |  IMGN Labs IMGN | US$0,0007816 | -2,52% | -12,39% | US$664.743 | US$44.518,15 | 850.521.771 IMGN |
| 2088 |  Western Digital Tokenized Stock (Ondo) WDCon | US$567,12 | -1,90% | -0,81% | US$652.540 | US$723.444 | 1.151 WDCon |
| 2089 |  Neuron NRN | US$0,001857 | -37,58% | 15,77% | US$664.548 | US$10.119,55 | 357.813.663 NRN |
| 2090 |  SMARDEX USDN USDN | US$0,9946 | -0,48% | 0,09% | US$664.124 | US$2.251,16 | 667.726 USDN |
| 2091 |  Bitcoin Atom BCA | US$0,03598 | -0,75% | -28,17% | US$662.633 | - | 18.418.931 BCA |
| 2092 |  Coinbase Tokenized bStocks COINB | US$158,26 | -0,82% | 0,00% | US$660.651 | US$704.144 | 4.175 COINB |
| 2093 |  KIRA KEX | US$0,003212 | 1,23% | 2,93% | US$660.236 | US$703,23 | 205.566.066 KEX |
| 2094 |  Katana Inu KATA | US$0,00001765 | 9,16% | -40,82% | US$658.494 | US$4.398,83 | 37.298.973.925 KATA |
| 2095 |  EverRise RISE | US$0,00001030 | -2,34% | -9,72% | US$658.156 | US$3,81 | 63.879.000.000 RISE |
| 2096 |  Axol AXOL | US$0,0006548 | -5,44% | -9,62% | US$654.794 | US$529,77 | 1.000.000.000 AXOL |
| 2097 |  Chirp CHIRP | US$0,006109 | -0,08% | -2,13% | US$653.695 | US$70.369,27 | 107.002.306 CHIRP |
| 2098 |  ARC ARC | US$0,0007084 | -0,51% | 3,44% | US$653.544 | US$188,90 | 922.619.290 ARC |
| 2099 |  老子 老子 | US$0,0006510 | 1,03% | 11,20% | US$650.967 | US$4.142.609 | 1.000.000.000 老子 |
| 2100 |  Hege HEGE | US$0,0006488 | -9,59% | -8,21% | US$648.718 | US$13.172,63 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.