Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Thala THL | US$0,008242 | 1,50% | -0,18% | US$403.991 | US$87,49 | 49.015.380 THL |
| 2302 |  Buckazoids Buckazoids | US$0,0004036 | -3,94% | -16,00% | US$403.502 | US$125.228 | 999.893.175 Buckazoids |
| 2303 |  Dione Protocol DIONE | US$0,00003319 | -6,52% | -1,93% | US$402.906 | US$1.006,73 | 12.139.025.715 DIONE |
| 2304 |  Carnomaly CARR | US$0,0002213 | -9,83% | -0,56% | US$387.207 | US$10.071,22 | 1.750.000.000 CARR |
| 2305 |  Mubarakah MUBARAKAH | US$0,0003973 | -3,13% | -2,29% | US$397.287 | US$30.836,47 | 1.000.000.000 MUBARAKAH |
| 2306 |  Flamengo Fan Token MENGO | US$0,02191 | -0,58% | -12,10% | US$399.281 | US$60.663,06 | 18.222.368 MENGO |
| 2307 |  Monavale MONA | US$37,58 | 7,61% | 4,05% | US$392.982 | US$2,40 | 10.456 MONA |
| 2308 |  Nitro NITRO | US$0,0000009500 | -1,16% | 5,91% | US$398.724 | US$86.877,60 | 420.000.000.000 NITRO |
| 2309 |  Midas The Minotaur MIDAS | US$0,00004481 | -0,10% | -1,02% | US$398.306 | - | 8.888.888.888 MIDAS |
| 2310 |  Baby Pepe BABYPEPE | US$0,0000009500 | -3,72% | 9,58% | US$398.245 | - | 420.690.000.000 BABYPEPE |
| 2311 |  CannabisCoin CANN | US$0,001238 | 0,00% | -2,56% | US$397.515 | - | 321.124.783 CANN |
| 2312 |  Port3 Network PORT3 | US$0,0005741 | 3,33% | 1,02% | US$397.750 | US$6.135,71 | 692.890.045 PORT3 |
| 2313 |  Toto Finance TOTO | US$0,001321 | 23,82% | -25,20% | US$397.055 | - | 300.670.951 TOTO |
| 2314 |  DUKO DUKO | US$0,00004076 | -3,39% | -9,13% | US$393.933 | US$35.001,40 | 9.663.955.990 DUKO |
| 2315 |  Holy coin HOLY | US$0,0003994 | -0,85% | -28,88% | US$399.392 | - | 999.959.950 HOLY |
| 2316 |  Salute SLT | US$0,00001397 | -1,00% | -2,96% | US$396.716 | US$92.071,62 | 28.397.401.483 SLT |
| 2317 |  Xeleb Protocol XCX | US$0,003649 | 3,15% | -15,89% | US$395.205 | US$303.482 | 108.300.000 XCX |
| 2318 |  Foxy FOXY | US$0,00006686 | -5,89% | -16,72% | US$391.668 | US$933.115 | 5.858.000.000 FOXY |
| 2319 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003952 | -2,44% | -26,40% | US$394.302 | - | 997.695.529 $WAFFLES |
| 2320 |  Step App FITFI | US$0,00008563 | -35,18% | -62,01% | US$393.876 | US$724.433 | 4.600.000.000 FITFI |
| 2321 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,13 | -0,13% | -4,24% | US$392.680 | US$1.212.386 | 17.742 GMEon |
| 2322 |  Everton Fan Token EFC | US$0,05093 | -0,61% | -1,75% | US$391.776 | US$266.821 | 7.693.183 EFC |
| 2323 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$257,67 | 0,07% | 5,97% | US$393.142 | US$226.564 | 1.526 CRDOon |
| 2324 |  Peanut NUX | US$0,007814 | -7,34% | -3,91% | US$390.685 | US$2.539,93 | 50.000.000 NUX |
| 2325 |  ritestream RITE | US$0,0004529 | 34,58% | 34,84% | US$390.128 | US$2.326,53 | 861.338.656 RITE |
| 2326 |  Non-Playable Coin Solana NPCS | US$0,0004014 | 1,23% | 0,43% | US$389.267 | - | 969.714.773 NPCS |
| 2327 |  Humanode HMND | US$0,001562 | 1,02% | -2,57% | US$388.595 | US$71.925,93 | 248.845.685 HMND |
| 2328 |  StormX STMX | US$0,00003138 | 26,56% | 2,24% | US$387.644 | - | 12.352.503.856 STMX |
| 2329 |  StreamCoin STRM | US$0,0002626 | 1,41% | -3,68% | US$392.016 | US$828,43 | 1.492.629.682 STRM |
| 2330 |  BlackCardCoin BCCOIN | US$0,03854 | -2,86% | -4,70% | US$385.383 | US$107.728 | 10.000.000 BCCOIN |
| 2331 |  Trog TROG | US$0,0000009100 | -0,17% | 0,48% | US$384.918 | - | 420.690.000.000 TROG |
| 2332 |  Hive AI BUZZ | US$0,0003824 | -2,77% | -6,03% | US$382.352 | US$1.573,50 | 999.867.160 BUZZ |
| 2333 |  MP Materials Tokenized Stock (Ondo) MPon | US$52,54 | 0,00% | -1,68% | US$382.045 | US$1.507.093 | 7.271 MPon |
| 2334 |  InitVerse INI | US$0,0006976 | 0,18% | -21,01% | US$381.137 | US$437.085 | 546.335.842 INI |
| 2335 |  Trollcoin TROLL | US$0,0006374 | -0,17% | 0,35% | US$377.868 | - | 592.810.145 TROLL |
| 2336 |  Vertus VERT | US$0,0007162 | -0,62% | -2,51% | US$377.563 | US$88.580,41 | 527.199.617 VERT |
| 2337 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.090,48 | 0,37% | -1,67% | US$378.435 | US$704.675 | 347 GEVon |
| 2338 |  Robinhood HOOD | US$0,000008490 | 22,33% | 94,10% | US$377.990 | US$131.987 | 44.547.590.451 HOOD |
| 2339 |  Rabi RABI | US$0,0006162 | -0,07% | -0,70% | US$376.459 | US$63.626,93 | 610.986.725 RABI |
| 2340 |  Bubble BUBBLE | US$0,00009475 | -0,66% | -4,75% | US$374.629 | US$1.152,20 | 3.953.688.548 BUBBLE |
| 2341 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,18 | -1,98% | -5,15% | US$371.441 | US$1.518.855 | 51.700 ONDSon |
| 2342 |  Delabs Games DELABS | US$0,0004970 | -0,18% | 51,06% | US$372.878 | US$2.392,07 | 750.300.000 DELABS |
| 2343 |  Bazaars BZR | US$59,57 | 0,90% | 1,25% | US$370.949 | US$916.256 | 6.227 BZR |
| 2344 |  OBT OBT | US$0,0003727 | 1,06% | 2,78% | US$372.737 | US$5.016,47 | 1.000.000.000 OBT |
| 2345 |  Sipher SIPHER | US$0,004123 | 1,03% | 0,48% | US$370.002 | - | 89.745.088 SIPHER |
| 2346 |  Bad Idea AI BAD | - | -2,07% | 0,14% | US$369.999 | US$894,91 | 618.733.566.904.579 BAD |
| 2347 |  LUCE LUCE | US$0,0003656 | -0,82% | -16,36% | US$365.605 | US$31.051,34 | 999.999.996 LUCE |
| 2348 |  Boop BOOP | US$0,000003690 | -2,11% | 39,45% | US$367.938 | US$3.275,83 | 99.597.706.590 BOOP |
| 2349 |  Cakepie CKP | US$0,5547 | -3,96% | -9,20% | US$367.272 | US$7.342,95 | 662.080 CKP |
| 2350 |  Butthole Coin BHC | US$0,0003634 | 0,49% | -12,52% | US$363.377 | US$32.074,60 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.