Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Professional Fighters League Fan Token PFL | US$0,1229 | -4,72% | -5,53% | US$294.911 | US$1,92 | 2.399.894 PFL |
| 2452 |  BEFE BEFE | US$0,000003150 | 0,00% | 7,65% | US$293.497 | - | 93.201.825.078 BEFE |
| 2453 |  TrainCoin TRAIN | US$0,04442 | -2,56% | -24,76% | US$292.830 | US$1.114,91 | 6.592.219 TRAIN |
| 2454 |  WLTH WLTH | US$0,0005516 | 0,00% | -3,84% | US$290.723 | - | 527.015.798 WLTH |
| 2455 |  PoolTogether POOL | US$0,04292 | -1,05% | -1,59% | US$290.519 | - | 6.768.510 POOL |
| 2456 |  FCK925 FCK925 | US$0,0002894 | 2,39% | -27,13% | US$289.356 | US$974,19 | 999.992.431 FCK925 |
| 2457 |  STAKE STAKE | US$0,03378 | -0,51% | 0,79% | US$285.748 | US$1,25 | 8.460.044 STAKE |
| 2458 |  K21 K21 | US$0,01568 | -3,01% | -3,17% | US$288.319 | US$1.030,40 | 18.385.349 K21 |
| 2459 |  Aston Martin Cognizant Fan Token AM | US$0,1038 | -0,42% | 1,90% | US$287.650 | US$15.924,56 | 2.770.219 AM |
| 2460 |  Lumerin LMR | US$0,0004741 | -1,35% | 3,39% | US$287.596 | - | 606.615.000 LMR |
| 2461 |  Skibidi Toilet SKBDI | US$0,004100 | -3,08% | 14,02% | US$287.159 | US$933,87 | 70.038.672 SKBDI |
| 2462 |  DisclaimerCoin DONT | US$0,000002230 | -6,15% | -4,90% | US$285.273 | US$123.092 | 127.756.930.113 DONT |
| 2463 |  Mystery MYSTERY | - | 2,87% | -0,43% | US$282.090 | US$26.098,07 | 420.690.000.000.000 MYSTERY |
| 2464 |  Plearn PLN | US$0,003302 | -2,57% | -7,09% | US$284.145 | US$42.778,07 | 86.063.705 PLN |
| 2465 |  THORWallet TITN | US$0,006647 | -0,22% | -1,16% | US$282.494 | US$77.216,55 | 42.500.000 TITN |
| 2466 |  MasterBOT BOT | US$0,0002811 | 2,89% | -11,90% | US$281.087 | US$1.223,97 | 1.000.000.000 BOT |
| 2467 |  PUP PUP | US$0,0002811 | -2,30% | -40,71% | US$281.105 | US$52.520,27 | 1.000.000.000 PUP |
| 2468 |  CharacterX CAI | US$0,01685 | -3,32% | -11,33% | US$284.031 | US$4.022,00 | 16.860.416 CAI |
| 2469 |  HAVAH HVH | US$0,00005347 | 0,00% | 1,74% | US$278.797 | US$78.896,29 | 5.214.434.424 HVH |
| 2470 |  Monkey Cult MOLT | US$0,0002787 | -10,62% | -50,97% | US$278.688 | US$1.824,56 | 999.999.937 MOLT |
| 2471 |  COMMON COMMON | US$0,0001192 | -5,19% | -9,04% | US$278.553 | US$492.318 | 2.336.466.752 COMMON |
| 2472 |  Belt Finance BELT | US$0,02917 | -1,09% | -2,87% | US$278.533 | - | 9.550.122 BELT |
| 2473 |  nomnom NOMNOM | US$0,0002819 | 0,65% | -10,73% | US$272.619 | US$29.463,22 | 967.206.795 NOMNOM |
| 2474 |  Decimated DIO | US$0,0005107 | -3,17% | -10,00% | US$277.418 | US$406,05 | 543.259.848 DIO |
| 2475 |  TheStandard USD USDS | US$0,9856 | 0,10% | -1,89% | US$276.886 | US$3.652,37 | 280.943 USDS |
| 2476 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$352,08 | 0,25% | -2,69% | US$278.252 | US$1.390.277 | 790 LRCXon |
| 2477 |  Luigi Mangione LUIGI | US$0,0002753 | 2,72% | -0,24% | US$275.318 | US$5,16 | 999.948.924 LUIGI |
| 2478 |  Shadow Exchange SHADOW | US$0,7585 | -3,13% | -2,86% | US$275.071 | US$22.448,75 | 362.660 SHADOW |
| 2479 |  Vodra VDR | US$0,001923 | -8,60% | -15,85% | US$275.266 | US$3.922,42 | 143.144.036 VDR |
| 2480 |  XCarnival XCV | US$0,0003478 | -0,53% | -0,15% | US$274.980 | US$647,35 | 790.640.622 XCV |
| 2481 |  Solchat CHAT | US$0,03418 | -0,52% | -12,05% | US$274.894 | US$7.969,38 | 8.043.460 CHAT |
| 2482 |  SENSO SENSO | US$0,003913 | 0,05% | 8,36% | US$274.950 | US$53.550,33 | 70.269.127 SENSO |
| 2483 |  LIKE LIKE | US$0,0008225 | -0,17% | -0,89% | US$272.388 | US$38.376,12 | 331.159.918 LIKE |
| 2484 |  Let's BONK LetsBONK | US$0,003922 | 1,79% | -9,15% | US$270.540 | US$45.435,50 | 68.986.718 LetsBONK |
| 2485 |  Streamr DATA | US$0,0002146 | -49,38% | -44,75% | US$271.098 | US$34.679,89 | 1.263.103.853 DATA |
| 2486 |  MongCoin $MONG | - | -0,63% | 0,84% | US$271.010 | - | 581.196.039.603.956 $MONG |
| 2487 |  0xGasless 0XGAS | US$0,02828 | -0,45% | -7,82% | US$269.447 | - | 9.528.635 0XGAS |
| 2488 |  Young Peezy AKA Pepe PEEZY | US$0,0002694 | 0,08% | -4,27% | US$269.401 | - | 1.000.000.000 PEEZY |
| 2489 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,12 | -0,10% | -1,35% | US$268.778 | US$768.228 | 12.728 FIGon |
| 2490 |  yesnoerror YNE | US$0,0002649 | -2,21% | -12,37% | US$264.943 | US$50.851,34 | 999.998.467 YNE |
| 2491 |  myDID SYL | US$0,00003440 | -0,14% | -2,16% | US$265.826 | US$20.639,73 | 7.728.437.007 SYL |
| 2492 |  HahaYes RIZO | US$0,0000006400 | -12,90% | -36,08% | US$270.534 | US$16.148,27 | 420.629.421.882 RIZO |
| 2493 |  Western Digital Tokenized Stock (Reality) rWDC | US$578,61 | -0,27% | 1,01% | US$264.549 | - | 457 rWDC |
| 2494 |  Limoverse LIMO | US$0,001843 | -2,13% | -0,53% | US$266.493 | US$3.401,29 | 144.588.098 LIMO |
| 2495 |  My Crypto Heroes MCHC | US$0,009659 | 3,49% | -0,39% | US$264.224 | US$1.232,78 | 27.355.706 MCHC |
| 2496 |  Garlicoin GRLC | US$0,003825 | -0,17% | 0,35% | US$263.484 | US$0,5700 | 68.893.447 GRLC |
| 2497 |  Walken WLKN | US$0,0001611 | 2,48% | 0,93% | US$261.468 | US$313,18 | 1.623.059.219 WLKN |
| 2498 |  JINDOGE JINDO | US$0,0002619 | -1,30% | -16,31% | US$261.891 | US$2.691,63 | 999.999.534 JINDO |
| 2499 |  EXMO Coin EXM | US$0,002427 | -0,75% | -14,27% | US$260.622 | US$751,85 | 107.375.446 EXM |
| 2500 |  Hatom HTM | US$0,01545 | 1,32% | 8,28% | US$257.491 | US$2.898,15 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.