Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Boba Cat BOBA | US$0,0003790 | -4,25% | -2,39% | US$232.295 | US$4.123,26 | 612.879.401 BOBA |
| 2552 |  Redbrick BRIC | US$0,0009876 | -1,29% | 78,89% | US$232.193 | US$17.548,93 | 235.108.500 BRIC |
| 2553 |  Fefe FEFE | US$0,0005510 | -0,07% | -0,63% | US$231.788 | - | 420.690.000 FEFE |
| 2554 |  SAD HAMSTER HAMMY | US$0,0002425 | -6,23% | -4,93% | US$228.417 | US$9.301,15 | 941.901.250 HAMMY |
| 2555 |  Biswap BSW | US$0,0003322 | 1,37% | -0,87% | US$227.988 | US$79,30 | 686.321.919 BSW |
| 2556 |  MILLI MILLI | US$0,0000008700 | -1,62% | 11,63% | US$227.603 | US$26.400,25 | 263.000.052.729 MILLI |
| 2557 |  Football World Community FWC | - | 122,14% | -31,49% | US$227.766 | US$26.527,03 | 42.259.695.518.342.000 FWC |
| 2558 |  Aria Protocol ARIAIP | US$0,0006840 | 2,41% | -1,13% | US$227.776 | US$42,35 | 333.000.000 ARIAIP |
| 2559 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,24 | -0,04% | -0,43% | US$227.263 | US$326.229 | 1.565 ENTGon |
| 2560 |  KnoxNet KNX | US$0,0002258 | -1,47% | -80,97% | US$225.749 | - | 1.000.000.000 KNX |
| 2561 |  Groyper (groypereth.vip) GROYPER | US$0,002427 | -3,41% | -11,11% | US$225.691 | US$4.683,76 | 93.000.000 GROYPER |
| 2562 |  SavannaSurvival SVSA | US$0,001172 | 0,00% | -0,10% | US$224.798 | - | 191.805.555 SVSA |
| 2563 |  Mirror Protocol MIR | US$0,002880 | -6,10% | -4,48% | US$223.879 | US$83,47 | 77.742.680 MIR |
| 2564 |  moonpig MOONPIG | US$0,0002219 | -0,47% | -10,45% | US$221.836 | US$25.283,90 | 999.931.280 MOONPIG |
| 2565 |  GOMBLE GM | US$0,0007344 | 0,00% | 182,82% | US$223.791 | - | 304.719.248 GM |
| 2566 |  Zap ZAP | US$0,0009471 | 0,00% | -15,13% | US$223.641 | - | 236.144.465 ZAP |
| 2567 |  Pollux Coin POX | US$0,005097 | 0,01% | -22,70% | US$223.626 | - | 43.875.301 POX |
| 2568 |  MoonDAO MOONEY | US$0,0001627 | 2,72% | 6,66% | US$223.721 | US$1.004,55 | 1.375.119.250 MOONEY |
| 2569 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,88 | -0,02% | 0,54% | US$222.980 | US$205.424 | 118.388 AMCon |
| 2570 |  DeHive DHV | US$0,05549 | 0,20% | 19,72% | US$223.037 | US$5.358,11 | 4.019.375 DHV |
| 2571 |  PureFi Protocol UFI | US$0,003802 | 0,10% | -2,67% | US$222.151 | - | 58.422.831 UFI |
| 2572 |  Giveth GIV | US$0,0005774 | 4,22% | 5,43% | US$221.445 | US$18,50 | 383.521.553 GIV |
| 2573 |  Orbofi AI OBI | US$0,0001548 | 9,67% | -10,47% | US$221.908 | US$27.440,74 | 1.433.951.599 OBI |
| 2574 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,21% | -4,64% | US$219.729 | - | 68.071.541.209.831 AKITA |
| 2575 |  MangoMan Intelligent MMIT | - | -0,01% | -0,09% | US$219.301 | - | 361.123.236.215.683 MMIT |
| 2576 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,91 | -0,04% | -0,22% | US$220.101 | US$322.286 | 3.104 AMKRon |
| 2577 |  Reflexer Ungovernance Token FLX | US$1,12 | -0,95% | -3,29% | US$216.779 | - | 193.796 FLX |
| 2578 |  Don-key DON | US$0,002269 | 0,14% | -1,51% | US$216.774 | - | 95.549.868 DON |
| 2579 |  Didi Bam Bam DDBAM | US$0,01032 | 0,19% | -4,52% | US$216.698 | US$7.105,17 | 21.000.000 DDBAM |
| 2580 |  BakeryToken BAKE | US$0,0007467 | -2,06% | -1,27% | US$216.374 | US$4,33 | 289.770.083 BAKE |
| 2581 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$410,57 | 0,01% | -2,83% | US$217.334 | US$832.420 | 529 ISRGon |
| 2582 |  Sekuya Multiverse SKYA | US$0,0003924 | -0,50% | -7,39% | US$215.799 | US$16.001,46 | 549.910.712 SKYA |
| 2583 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,33 | 0,00% | -3,69% | US$213.052 | - | 3.716 AXTIon |
| 2584 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,48 | 0,00% | 0,10% | US$212.974 | - | 962 VTVon |
| 2585 |  Rifampicin RIF | US$0,0002127 | -1,05% | -8,43% | US$212.526 | US$730,97 | 999.240.744 RIF |
| 2586 |  Whales Market WHALES | US$0,008177 | 1,16% | -3,57% | US$212.893 | US$1.653,56 | 26.034.330 WHALES |
| 2587 |  Netvrk NETVR | US$0,002128 | -0,38% | -0,27% | US$211.781 | - | 99.534.865 NETVR |
| 2588 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002112 | 2,66% | -6,15% | US$211.200 | US$63.923,85 | 1.000.000.000 DONKEY |
| 2589 |  CYBRO CYBRO | US$0,001597 | -1,02% | -7,28% | US$211.477 | US$47.885,75 | 132.398.786 CYBRO |
| 2590 |  RIBBIT RBT | US$0,0000005200 | -6,49% | -3,02% | US$210.014 | US$2.124,36 | 407.187.030.849 RBT |
| 2591 |  LooksRare LOOKS | US$0,0002093 | -1,40% | 0,77% | US$209.297 | - | 999.941.673 LOOKS |
| 2592 |  Aipocalypto AIPO | US$0,001496 | -0,22% | -0,76% | US$208.684 | US$5.381,77 | 139.500.000 AIPO |
| 2593 |  Cheems CHEEMS | US$0,00008169 | 0,00% | -4,84% | US$208.367 | - | 2.550.834.901 CHEEMS |
| 2594 |  LandX Finance LNDX | US$0,01472 | -0,93% | -6,13% | US$208.393 | US$3.425,70 | 14.155.381 LNDX |
| 2595 |  Dasha VVAIFU | US$0,0002095 | -2,70% | -9,87% | US$208.088 | - | 993.225.755 VVAIFU |
| 2596 |  Hamster HAM | - | -1,23% | -2,99% | US$206.237 | - | 2.384.230.000.000.000 HAM |
| 2597 |  R0AR 1R0R | US$0,0004946 | 3,52% | -10,37% | US$204.659 | US$28.038,56 | 413.782.197 1R0R |
| 2598 |  Bull (bulltheleader) BULL | US$0,0002085 | 5,39% | -83,27% | US$208.530 | US$240.474 | 999.956.072 BULL |
| 2599 |  Elemon ELMON | US$0,0003185 | 0,00% | 0,21% | US$205.431 | - | 644.908.310 ELMON |
| 2600 |  KLA Tokenized Stock (Ondo) KLACon | US$2.272,79 | -0,35% | -7,08% | US$203.205 | US$991.878 | 89 KLACon |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.