Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Next Bitcoin BUTTCOIN | US$0,0001568 | -3,76% | -10,82% | US$156.671 | US$32.546,86 | 999.151.679 BUTTCOIN |
| 2702 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,14 | -0,01% | -15,23% | US$159.052 | - | 2.175 rASTS |
| 2703 |  Nebula3 GameFi SN3 | US$0,0004308 | 1,16% | -2,38% | US$157.366 | US$164.945 | 365.300.000 SN3 |
| 2704 |  Peepo (SOL) $PEEP | US$0,000002940 | -1,12% | -7,52% | US$156.774 | - | 53.296.811.872 $PEEP |
| 2705 |  Degen Spartan AI DEGENAI | US$0,0001567 | -4,00% | -14,00% | US$156.703 | - | 999.949.997 DEGENAI |
| 2706 |  Muse MUSE | US$0,3088 | 6,80% | 1,02% | US$157.021 | US$1.814,87 | 508.554 MUSE |
| 2707 |  LINKA LINKA | US$0,0002231 | -0,15% | 0,37% | US$154.886 | US$474,59 | 694.150.020 LINKA |
| 2708 |  888 888 | US$0,001739 | -1,73% | -4,81% | US$154.524 | - | 88.854.249 888 |
| 2709 |  Karlsen KLS | US$0,00005205 | -5,61% | 3,71% | US$154.089 | - | 2.960.210.005 KLS |
| 2710 |  DinoLFG DINO | US$0,0004900 | 2,07% | 1,70% | US$153.330 | - | 312.948.493 DINO |
| 2711 |  Auto AUTO | US$2,00 | 1,53% | -0,23% | US$153.201 | - | 76.666 AUTO |
| 2712 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,77 | 0,00% | 5,07% | US$153.070 | - | 3.579 TCOMon |
| 2713 |  Junkcoin JKC | US$0,008392 | 3,68% | -9,45% | US$149.741 | US$5.712,71 | 17.843.261 JKC |
| 2714 |  Elon Trump Fart ETF500 | US$0,0001526 | 0,47% | -9,55% | US$152.544 | - | 999.961.167 ETF500 |
| 2715 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,80 | 0,21% | 4,11% | US$150.397 | US$1.499.708 | 8.450 BILIon |
| 2716 |  ivault IVT | US$0,01266 | 0,03% | 0,32% | US$152.478 | US$261.468 | 12.045.835 IVT |
| 2717 |  RFOX RFOX | US$0,0001162 | -0,33% | 0,75% | US$152.483 | - | 1.312.000.760 RFOX |
| 2718 |  Mode MODE | US$0,00006092 | 10,28% | 21,40% | US$152.292 | US$694,52 | 2.500.000.009 MODE |
| 2719 |  ORBIT GRIFT | US$0,0001521 | -2,02% | -2,93% | US$152.048 | US$4.976,50 | 999.638.090 GRIFT |
| 2720 |  Coldstack CLS | US$0,006456 | -0,63% | 7,80% | US$151.797 | US$81,31 | 23.514.168 CLS |
| 2721 |  Cat Own Kimono COK | US$0,0000001500 | -1,83% | 11,71% | US$151.648 | US$211,63 | 998.607.362.396 COK |
| 2722 |  LETSTOP STOP | US$0,001981 | 0,30% | 3,13% | US$151.732 | US$47.563,38 | 76.578.132 STOP |
| 2723 |  Feathercoin FTC | US$0,0006374 | 3,38% | 7,54% | US$150.813 | US$0,01000 | 236.600.238 FTC |
| 2724 |  Dust DUST | US$0,0001507 | 3,84% | -23,26% | US$150.671 | US$26.881,46 | 1.000.000.000 DUST |
| 2725 |  OpenxAI Network OPENX | US$0,01500 | -0,10% | 22,47% | US$150.061 | US$48.769,66 | 10.003.176 OPENX |
| 2726 |  DOGGY DOGGY | US$0,00006644 | 0,00% | -2,08% | US$149.521 | - | 2.250.595.564 DOGGY |
| 2727 |  Hedget HGET | US$0,08680 | 2,38% | 30,85% | US$152.023 | US$1.826,70 | 1.751.448 HGET |
| 2728 |  XMON XMON | US$99,69 | -2,09% | -3,52% | US$149.031 | US$306,06 | 1.495 XMON |
| 2729 |  Geeq GEEQ | US$0,003867 | -2,46% | -17,99% | US$148.962 | - | 38.522.222 GEEQ |
| 2730 |  Tranche Finance SLICE | US$0,007433 | 1,24% | 1,32% | US$148.665 | - | 20.000.000 SLICE |
| 2731 |  Fruits FRTS | US$0,000007000 | 0,04% | -5,89% | US$147.444 | US$108.350 | 21.066.845.547 FRTS |
| 2732 |  Dolos The Bully BULLY | US$0,0001542 | -1,80% | -9,07% | US$148.078 | - | 960.552.281 BULLY |
| 2733 |  MIBR Fan Token MIBR | US$0,02364 | 1,24% | -6,67% | US$147.852 | - | 6.255.464 MIBR |
| 2734 |  AIPAD AIPAD | US$0,0007597 | -0,56% | -7,41% | US$147.596 | - | 194.294.234 AIPAD |
| 2735 |  WAM WAM | US$0,0003169 | -0,56% | 0,56% | US$147.283 | US$592,84 | 464.780.364 WAM |
| 2736 |  Riser RIS | US$0,0005867 | -0,16% | -0,48% | US$146.663 | US$5.019,44 | 250.000.000 RIS |
| 2737 |  Kasta KASTA | US$0,0001902 | -0,01% | -2,13% | US$145.560 | - | 765.441.073 KASTA |
| 2738 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,10 | 0,00% | 0,79% | US$145.272 | - | 12.006 LIon |
| 2739 |  Camino Network CAM | US$0,0004459 | -2,18% | -43,50% | US$145.115 | US$31,97 | 325.415.728 CAM |
| 2740 |  The Nation Token NATO | US$0,0000001400 | 0,50% | 4,33% | US$144.986 | - | 1.000.000.000.000 NATO |
| 2741 |  Palio PAL | US$0,0007601 | 0,23% | -2,50% | US$144.422 | US$137.689 | 190.000.000 PAL |
| 2742 |  TiFi Token TIFI | - | 0,83% | -0,96% | US$144.023 | - | 78.437.000.000.000 TIFI |
| 2743 |  Router Protocol (New) ROUTE | US$0,0002116 | -2,48% | -32,27% | US$143.632 | US$83.916,54 | 678.739.153 ROUTE |
| 2744 |  GoCrypto Token GOC | US$0,0005862 | 0,40% | 3,60% | US$143.769 | - | 245.278.438 GOC |
| 2745 |  MattleFun MATTLE | US$0,008191 | 0,88% | -4,68% | US$143.343 | US$608,47 | 17.499.362 MATTLE |
| 2746 |  EDENA EDENA | US$0,01889 | 7,99% | -15,60% | US$142.562 | US$129.624 | 7.548.255 EDENA |
| 2747 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,79 | -0,01% | 7,23% | US$144.224 | - | 1.624 rCRWV |
| 2748 |  Ÿ YAI | US$0,001574 | -0,28% | 1,67% | US$143.194 | - | 91.000.000 YAI |
| 2749 |  Zero1 Labs DEAI | US$0,001566 | -1,98% | -14,58% | US$142.892 | US$59.196,92 | 91.221.244 DEAI |
| 2750 |  Leeds United Fan Token LUFC | US$0,02830 | 0,00% | -5,71% | US$142.932 | - | 5.049.759 LUFC |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.