Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HarryPotterObamaPacMan8Inu XRP | US$0,001527 | -8,19% | -7,68% | US$124.599 | - | 81.597.517 XRP |
| 2802 |  Invest Zone IVfun | US$0,0001324 | -0,65% | -1,20% | US$124.481 | - | 940.218.906 IVfun |
| 2803 |  Musk It MUSKIT | US$0,0001241 | -1,04% | -14,32% | US$124.113 | US$84.233,58 | 1.000.000.000 MUSKIT |
| 2804 |  Fleek FLK | US$0,006556 | 1,58% | -19,04% | US$131.129 | US$4.040,34 | 20.000.000 FLK |
| 2805 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$137,28 | -0,04% | 3,53% | US$123.992 | US$219.612 | 903 LSCCon |
| 2806 |  Priceless PRICELESS | US$0,0001248 | 7,65% | -27,30% | US$124.781 | US$25.181,17 | 1.000.000.000 PRICELESS |
| 2807 |  Monsta Infinite MONI | US$0,0005629 | -2,29% | -13,31% | US$124.156 | - | 220.571.136 MONI |
| 2808 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,77 | 0,00% | 4,37% | US$123.303 | - | 8.957 BZon |
| 2809 |  Linear Finance LINA | US$0,00001227 | -0,37% | -0,60% | US$122.680 | US$3.454,84 | 9.996.646.261 LINA |
| 2810 |  Marie Rose MARIE | US$0,0002921 | -0,40% | -9,59% | US$122.886 | - | 420.690.000 MARIE |
| 2811 |  EXPERT_MONEY EXPERT | US$0,0001687 | 0,28% | -3,73% | US$123.139 | US$95.299,46 | 729.986.114 EXPERT |
| 2812 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2813 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,29 | -0,05% | -5,36% | US$122.104 | US$285.678 | 3.903 APLDon |
| 2814 |  ADAPad ADAPAD | US$0,001033 | -3,25% | 2,72% | US$121.502 | US$1.474,04 | 117.642.373 ADAPAD |
| 2815 |  Morphware XMW | US$0,0001472 | 0,00% | 2,85% | US$121.238 | - | 823.702.984 XMW |
| 2816 |  HUND HUND | US$0,0003029 | -0,19% | -6,50% | US$121.119 | US$72.823,18 | 399.925.120 HUND |
| 2817 |  Empty Set Dollar ESD | US$0,0002662 | -0,96% | -0,31% | US$118.729 | US$1,26 | 446.012.145 ESD |
| 2818 |  Acolyt ACOLYT | US$0,0001400 | -5,52% | 2,08% | US$120.386 | - | 859.690.998 ACOLYT |
| 2819 |  Hasbulla's Cat BARSIK | US$0,0001197 | -1,53% | -0,45% | US$119.639 | US$26.590,59 | 999.774.999 BARSIK |
| 2820 |  KickToken KICK | US$0,0009819 | 0,60% | 0,05% | US$119.149 | - | 121.342.749 KICK |
| 2821 |  Sidekick K | US$0,0001618 | 87,57% | 69,23% | US$121.382 | US$2.147,69 | 749.998.657 K |
| 2822 |  Robonomics.network XRT | US$0,05553 | 5,11% | -61,23% | US$118.567 | US$38,12 | 2.135.344 XRT |
| 2823 |  Dust Protocol DUST | US$0,006159 | -2,08% | -7,85% | US$117.906 | - | 19.143.962 DUST |
| 2824 |  Bloktopia BLOK | US$0,000004780 | -2,92% | -0,07% | US$118.494 | - | 24.792.088.581 BLOK |
| 2825 |  Gorilla GORILLA | US$0,0001182 | 0,41% | -1,14% | US$118.223 | US$26.004,72 | 1.000.000.000 GORILLA |
| 2826 |  yieldwatch WATCH | US$0,006012 | -0,74% | -2,11% | US$118.294 | - | 19.675.544 WATCH |
| 2827 |  LokiCoin LOKI | US$0,001180 | -6,58% | 1,01% | US$117.958 | US$97,53 | 100.000.000 LOKI |
| 2828 |  BIG BIG | US$0,0001179 | 0,00% | 0,87% | US$117.905 | - | 1.000.000.000 BIG |
| 2829 |  Taraxa TARA | US$0,00001930 | -20,72% | 11,08% | US$117.867 | US$55.394,09 | 6.108.240.010 TARA |
| 2830 |  Mars MARS | US$0,0001175 | -5,31% | 6,12% | US$117.480 | US$1.679,65 | 1.000.000.000 MARS |
| 2831 |  Tajir Tech Hub TJRM | US$0,0002410 | -0,55% | -2,61% | US$116.968 | US$90.484,08 | 485.411.534 TJRM |
| 2832 |  Vasco da Gama Fan Token VASCO | US$0,02415 | -25,13% | -22,53% | US$116.935 | US$0,7900 | 4.841.194 VASCO |
| 2833 |  OUTLAW Crypto Games OUTLAW | US$0,0001196 | 0,91% | -41,10% | US$119.015 | US$5.445,87 | 995.399.582 OUTLAW |
| 2834 |  Skate SKATE | US$0,0008630 | -1,85% | -6,62% | US$115.903 | US$354,30 | 134.299.249 SKATE |
| 2835 |  Unizen ZCX | US$0,0001710 | -0,05% | -38,96% | US$116.168 | US$54.112,16 | 679.372.670 ZCX |
| 2836 |  DEXGame DXGM | US$0,0001890 | -0,84% | 2,58% | US$119.653 | US$594,53 | 632.959.612 DXGM |
| 2837 |  Wizard Gang WIZARD | US$0,0001159 | 1,69% | 1,50% | US$115.857 | US$17.578,89 | 999.789.395 WIZARD |
| 2838 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001344 | -0,59% | -3,99% | US$115.414 | - | 858.719.638 HAWKTUAH |
| 2839 |  What's Updog UPDOG | US$0,0001154 | -5,20% | -12,62% | US$115.345 | - | 999.961.831 UPDOG |
| 2840 |  Wonderman Nation WNDR | US$0,008089 | -4,11% | -13,06% | US$114.984 | US$1.605,07 | 14.215.495 WNDR |
| 2841 |  BOLT BOLT | US$0,0001200 | 0,00% | -10,91% | US$114.855 | - | 957.427.533 BOLT |
| 2842 |  Toilet Dust TOILET | US$0,00001146 | -66,70% | 17,64% | US$114.603 | US$48,31 | 10.000.000.000 TOILET |
| 2843 |  AME Chain AME | US$0,0002287 | -1,82% | -4,11% | US$114.369 | US$62.267,72 | 500.000.000 AME |
| 2844 |  Plant Vs Undead PVU | US$0,0003846 | -0,30% | -13,95% | US$114.216 | - | 296.947.519 PVU |
| 2845 |  TORSY torsy | US$0,0001630 | -1,69% | -18,21% | US$114.072 | - | 699.999.673 torsy |
| 2846 |  Duckies, the canary network for Yellow DUCKIES | US$0,002184 | -0,02% | -0,15% | US$113.762 | - | 52.088.321 DUCKIES |
| 2847 |  Numogram GNON | US$0,0001138 | -6,06% | -8,45% | US$113.748 | - | 1.000.000.000 GNON |
| 2848 |  Karura KAR | US$0,0009722 | -1,45% | -17,55% | US$113.423 | - | 116.666.660 KAR |
| 2849 |  BNB MEME SZN SZN | US$0,0001132 | -0,10% | -15,74% | US$113.231 | US$25.355,16 | 1.000.000.000 SZN |
| 2850 |  Signata SATA | US$0,001561 | -6,64% | -3,75% | US$111.222 | US$4,40 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.