Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gekko AI GEKKO | US$0,00008938 | -13,43% | -9,21% | US$89.381 | US$1.637,07 | 1.000.000.000 GEKKO |
| 2952 |  Ertha ERTHA | US$0,00004465 | -0,06% | -3,79% | US$89.298 | - | 2.000.000.000 ERTHA |
| 2953 |  SHISA SHISA | US$0,00009624 | -13,04% | -7,21% | US$89.078 | US$4.039,47 | 925.583.597 SHISA |
| 2954 |  Pesto the Baby King Penguin PESTO | US$0,00008900 | -1,48% | -4,32% | US$89.004 | - | 1.000.000.000 PESTO |
| 2955 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$433,50 | -0,44% | 8,75% | US$88.570 | US$331.662 | 204 DELLon |
| 2956 |  Fireverse FIR | US$0,0006540 | 20,93% | -14,85% | US$89.410 | US$63.339,66 | 136.710.000 FIR |
| 2957 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | -3,09% | US$88.186 | - | 249.992.558.385 LADYF |
| 2958 |  Hypr HYPR | US$0,0001257 | 0,00% | -1,46% | US$87.993 | - | 700.000.000 HYPR |
| 2959 |  Blockchain Brawlers BRWL | US$0,00008739 | -16,14% | -19,41% | US$87.388 | - | 1.000.000.000 BRWL |
| 2960 |  RMRK RMRK | US$0,009665 | -10,20% | 6,25% | US$87.864 | - | 9.090.949 RMRK |
| 2961 |  Pixelverse PIXFI | US$0,00002801 | 128,12% | 35,33% | US$108.371 | US$139,24 | 3.868.516.031 PIXFI |
| 2962 |  Edu3Labs NFE | US$0,0008385 | -8,79% | -7,79% | US$87.519 | US$16.634,93 | 104.375.044 NFE |
| 2963 |  Eliza (ai16zeliza) ELIZA | US$0,00009082 | -0,79% | -4,96% | US$87.286 | US$0,01000 | 961.051.957 ELIZA |
| 2964 |  VGX Token VGX | US$0,00009493 | -42,08% | 206,53% | US$87.029 | US$124,62 | 916.741.575 VGX |
| 2965 |  Silly Dragon SILLY | US$0,00008679 | -0,52% | -8,34% | US$86.791 | - | 999.975.726 SILLY |
| 2966 |  TON Cat TCAT | US$0,0001417 | 1,71% | -19,00% | US$86.668 | - | 611.462.265 TCAT |
| 2967 |  Coinye West COINYE | US$0,0001083 | -1,52% | 0,68% | US$86.771 | - | 801.244.726 COINYE |
| 2968 |  Gondola GONDOLA | US$0,0000002100 | -3,70% | -5,34% | US$85.837 | US$3,24 | 408.528.955.310 GONDOLA |
| 2969 |  Wrapped Dog WDOG | US$0,00008565 | -3,04% | -13,26% | US$85.650 | - | 999.998.439 WDOG |
| 2970 |  Alliance Fan Token ALL | US$0,02782 | 2,51% | -6,03% | US$85.577 | - | 3.076.011 ALL |
| 2971 |  X X | US$0,00000009000 | 0,00% | 4,77% | US$85.575 | - | 938.568.182.354 X |
| 2972 |  The First Youtube Cat PAJAMAS | US$0,00008718 | -2,88% | -9,54% | US$85.430 | - | 979.915.057 PAJAMAS |
| 2973 |  Hyperbot BOT | US$0,0001308 | -3,85% | -19,97% | US$85.396 | - | 652.907.810 BOT |
| 2974 |  PowerPool CVP | US$0,001881 | 0,00% | 6,83% | US$85.065 | - | 45.222.001 CVP |
| 2975 |  YAY Network YAY | US$0,0001235 | -0,22% | -0,66% | US$84.923 | - | 687.746.250 YAY |
| 2976 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,66 | 0,00% | -4,47% | US$84.833 | - | 9.791 QUBTon |
| 2977 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001052 | 1,29% | 1,04% | US$84.141 | US$210,52 | 79.974.090 VIBE |
| 2978 |  Carlo CARLO | US$0,00009066 | 0,00% | 1,96% | US$84.034 | - | 926.931.816 CARLO |
| 2979 |  Kaizen Finance KZEN | US$0,0001956 | 0,03% | 0,16% | US$83.861 | US$5.388,16 | 428.755.594 KZEN |
| 2980 |  rocky ROCKY | US$0,00008378 | -0,84% | -10,32% | US$83.779 | US$252,95 | 1.000.000.000 ROCKY |
| 2981 |  Helmet.insure HELMET | US$0,001929 | -0,48% | -4,26% | US$83.442 | - | 43.246.621 HELMET |
| 2982 |  Dark Eclipse DARK | US$0,00008327 | -0,92% | -8,67% | US$83.263 | - | 999.957.849 DARK |
| 2983 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,58% | -9,87% | US$83.214 | US$336,77 | 6.899.998.362.189 GINNAN |
| 2984 |  SparkPoint SRK | US$0,000006390 | 1,25% | -19,09% | US$83.181 | - | 13.007.597.452 SRK |
| 2985 |  HotKeySwap HOTKEY | US$0,0008762 | -8,24% | 0,24% | US$82.968 | - | 94.692.869 HOTKEY |
| 2986 |  Q Protocol QGOV | US$0,0002875 | 0,00% | 0,49% | US$82.719 | - | 287.727.659 QGOV |
| 2987 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,36 | -0,02% | -5,24% | US$82.510 | US$205.011 | 12.981 AURon |
| 2988 |  BSCS BSCS | US$0,0003049 | -0,63% | -3,58% | US$82.296 | - | 269.957.374 BSCS |
| 2989 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,93 | -0,01% | -13,33% | US$82.303 | - | 1.917 rIONQ |
| 2990 |  Venus Reward Token VRT | US$0,000003700 | -0,37% | -1,36% | US$81.500 | - | 21.999.981.080 VRT |
| 2991 |  NeurochainAI NCN | US$0,00008641 | -0,76% | -9,18% | US$81.126 | US$85,60 | 938.862.549 NCN |
| 2992 |  e-Money NGM | US$0,004108 | -0,51% | -0,92% | US$81.178 | - | 19.760.286 NGM |
| 2993 |  Shiryo SHIRYO | - | 1,44% | -19,16% | US$80.980 | - | 981.850.000.000.000.000 SHIRYO |
| 2994 |  MetalCore MCG | US$0,0001856 | -0,13% | -0,08% | US$80.627 | - | 434.323.210 MCG |
| 2995 |  Yala YALA | US$0,0002720 | -0,50% | 1,98% | US$80.614 | US$6,66 | 296.383.920 YALA |
| 2996 |  Zelwin ZLW | US$0,001115 | -0,02% | 0,74% | US$80.667 | US$4.823,36 | 72.331.834 ZLW |
| 2997 |  RefundYourSOL RYS | US$0,00008041 | -1,50% | 3,50% | US$79.175 | US$220,51 | 984.625.096 RYS |
| 2998 |  Fragmetric FRAG | US$0,0005313 | -14,84% | -0,80% | US$81.121 | US$24.608,92 | 152.673.252 FRAG |
| 2999 |  Tigres Fan Token TIGRES | US$0,01658 | 2,67% | -7,96% | US$79.841 | - | 4.814.259 TIGRES |
| 3000 |  Sato The Dog SATO | US$0,0000001900 | 0,41% | 3,81% | US$79.583 | - | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.