Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rivalz Network RIZ | US$0,00005405 | -7,67% | -28,69% | US$62.211 | US$8.171,05 | 1.150.957.788 RIZ |
| 3102 |  X World Games XWG | US$0,00001806 | 0,00% | -2,90% | US$61.740 | US$196,93 | 3.418.397.436 XWG |
| 3103 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,29 | 0,00% | -0,53% | US$61.391 | - | 578 UCTTon |
| 3104 |  LET HIM COOK COOK | US$0,00006140 | 0,94% | -10,38% | US$61.327 | - | 998.888.632 COOK |
| 3105 |  NevaCoin NEVA | US$0,01128 | 0,00% | 24,64% | US$61.256 | - | 5.431.630 NEVA |
| 3106 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,50 | -0,15% | 8,33% | US$59.779 | US$55.966,41 | 2.543 CORZon |
| 3107 |  Vectorspace AI VAIX | US$0,001219 | 0,00% | -17,05% | US$60.775 | - | 49.875.895 VAIX |
| 3108 |  ChainGuardians CGG | US$0,0009882 | 0,46% | -2,02% | US$60.755 | - | 61.478.209 CGG |
| 3109 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,28 | -0,57% | -7,61% | US$59.610 | US$1.164.712 | 3.450 RIVNon |
| 3110 |  Qpay QPAY | US$0,00006008 | 2,07% | -4,54% | US$60.083 | - | 1.000.000.000 QPAY |
| 3111 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$78,35 | 0,00% | 27,67% | US$60.017 | - | 766 PENGon |
| 3112 |  DOGEFATHER DOGEFATHER | US$0,00006000 | -1,20% | -5,19% | US$59.997 | - | 999.977.638 DOGEFATHER |
| 3113 |  EYWA EYWA | US$0,0005990 | -0,19% | -0,86% | US$59.845 | US$107.502 | 99.914.818 EYWA |
| 3114 |  Memes AI MemesAI | US$0,00005973 | 24,22% | -53,19% | US$59.732 | - | 999.971.049 MemesAI |
| 3115 |  Bloom Energy Tokenized Stock (Reality) rBE | US$239,25 | -0,01% | -11,84% | US$59.585 | - | 249 rBE |
| 3116 |  Qubit QBIT | US$0,00005988 | 0,00% | -1,07% | US$59.427 | - | 992.500.000 QBIT |
| 3117 |  CryptoBlades SKILL | US$0,07416 | 0,48% | 11,44% | US$59.354 | - | 800.349 SKILL |
| 3118 |  Talent Protocol TALENT | US$0,0002243 | 15,69% | 7,28% | US$59.018 | US$2.581,59 | 263.084.838 TALENT |
| 3119 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$308,62 | 0,00% | -5,24% | US$58.699 | - | 190 MTSIon |
| 3120 |  Habibi HABIBI | US$0,00007137 | -1,25% | -10,28% | US$58.120 | - | 814.340.580 HABIBI |
| 3121 |  PAID PAID | US$0,0001069 | -0,89% | -1,02% | US$58.013 | - | 542.833.217 PAID |
| 3122 |  RTX Tokenized Stock (Ondo) RTXon | US$195,85 | 0,22% | -1,88% | US$58.097 | US$826.684 | 297 RTXon |
| 3123 |  Space Nation Oikos OIK | US$0,0001291 | 17,82% | -23,77% | US$57.849 | US$203,28 | 448.059.000 OIK |
| 3124 |  Biggie BIGGIE | - | -5,22% | -12,74% | US$57.786 | - | 1.000.000.000.000.000 BIGGIE |
| 3125 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3126 |  UNIT0 UNIT0 | US$0,01118 | 1,03% | -12,00% | US$56.990 | US$30.168,46 | 5.099.246 UNIT0 |
| 3127 |  WATCoin WAT | US$0,000004400 | 0,42% | -3,57% | US$56.728 | US$16.649,29 | 12.889.090.910 WAT |
| 3128 |  Defina Finance FINA | US$0,0005786 | -0,79% | -1,21% | US$56.538 | US$756,20 | 97.712.962 FINA |
| 3129 |  Aster Inu ASTERINU | US$0,00005698 | 1,00% | -0,60% | US$56.408 | US$2.431,51 | 989.999.900 ASTERINU |
| 3130 |  Star AI MSTAR | US$0,00009328 | -16,22% | -8,19% | US$56.280 | US$281,54 | 603.312.500 MSTAR |
| 3131 |  Top Hat HAT | US$0,00005667 | -1,30% | -6,47% | US$56.101 | - | 989.998.441 HAT |
| 3132 |  AGIX AGX | US$0,0006055 | 0,00% | -3,32% | US$56.038 | - | 92.556.966 AGX |
| 3133 |  Dell Tokenized Stock (Reality) rDELL | US$435,24 | -0,01% | 10,38% | US$55.939 | - | 129 rDELL |
| 3134 |  Goldcoin GLC | US$0,001275 | -0,19% | -25,29% | US$55.687 | US$2,75 | 43.681.422 GLC |
| 3135 |  Caterpillar Tokenized Stock (Ondo) CATon | US$955,71 | 0,34% | -1,47% | US$56.064 | US$701.725 | 59 CATon |
| 3136 |  Analog ANLOG | US$0,00002998 | 0,00% | 66,59% | US$55.670 | - | 1.857.089.402 ANLOG |
| 3137 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,55 | 0,00% | 1,81% | US$55.465 | - | 5.810 MBLYon |
| 3138 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,07 | 0,00% | -13,53% | US$55.416 | - | 1.257 OUSTon |
| 3139 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,56 | 0,00% | 22,29% | US$55.359 | - | 1.436 WYFIon |
| 3140 |  smiling dolphin MIHARU | US$0,00005509 | -0,30% | -4,25% | US$55.081 | - | 999.888.497 MIHARU |
| 3141 |  NFTrade NFTD | US$0,001674 | -0,37% | -4,52% | US$54.797 | - | 32.741.175 NFTD |
| 3142 |  Bubb BUBB | US$0,00005468 | 1,87% | 2,24% | US$54.681 | US$602,82 | 1.000.000.000 BUBB |
| 3143 |  Wisdomise AI WSDM | US$0,00007130 | -6,53% | -8,93% | US$54.741 | US$57.201,03 | 767.721.048 WSDM |
| 3144 |  SmartCash SMART | US$0,00003848 | 0,00% | 0,00% | US$54.404 | - | 1.413.859.298 SMART |
| 3145 |  EPIK Prime EPIK | US$0,00004233 | 0,00% | 3,72% | US$54.264 | - | 1.281.894.231 EPIK |
| 3146 |  Locked Money LMY | US$0,00008983 | 1,04% | -1,57% | US$54.119 | - | 602.454.732 LMY |
| 3147 |  CZ THE GOAT CZGOAT | US$0,00005398 | -2,37% | -2,67% | US$53.983 | - | 1.000.000.000 CZGOAT |
| 3148 |  markkacy KACY | US$0,00005344 | -2,06% | -8,59% | US$53.442 | US$98.725,41 | 999.997.046 KACY |
| 3149 |  Worlds First Memecoin LOLCOIN | US$0,00005278 | -5,41% | -29,29% | US$52.763 | US$810,70 | 999.612.858 LOLCOIN |
| 3150 |  Acquire.Fi ACQ | US$0,0004024 | 0,00% | -0,16% | US$53.294 | - | 132.429.668 ACQ |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.