Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PEAKDEFI PEAK | US$0,00006009 | -0,24% | -2,33% | US$99.621 | US$12,87 | 1.657.740.019 PEAK |
| 2902 |  PulsePad PLSPAD | US$0,0006008 | -1,02% | -2,61% | US$99.568 | US$2.447,05 | 165.717.873 PLSPAD |
| 2903 |  Itheum ITHEUM | US$0,0002008 | 3,45% | 9,91% | US$97.683 | US$79,84 | 486.440.336 ITHEUM |
| 2904 |  STARS STARS | US$0,000002350 | 0,34% | -0,05% | US$98.764 | - | 42.069.696.969 STARS |
| 2905 |  Frontier FRONT | US$0,01269 | -0,74% | -2,39% | US$98.450 | - | 7.760.351 FRONT |
| 2906 |  REVV REVV | US$0,00008255 | -0,73% | -12,97% | US$98.295 | - | 1.190.694.705 REVV |
| 2907 |  Ski Mask Cat SKICAT | US$0,00009914 | -1,93% | -3,40% | US$98.163 | - | 990.154.868 SKICAT |
| 2908 |  SAITAMA INU SAITAMA | US$0,0001116 | 0,71% | 5,54% | US$97.946 | - | 877.691.270 SAITAMA |
| 2909 |  DeFi Land DFL | US$0,00001366 | 0,43% | -0,51% | US$97.506 | - | 7.137.303.616 DFL |
| 2910 |  Super Trump Coin STRUMP | US$0,00005304 | 0,00% | -0,42% | US$97.458 | - | 1.837.382.589 STRUMP |
| 2911 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.187,29 | -0,01% | -1,94% | US$97.135 | - | 82 rLLY |
| 2912 |  BNBXBT BNBXBT | US$0,00009707 | -6,09% | -19,45% | US$97.069 | US$21.641,68 | 1.000.000.000 BNBXBT |
| 2913 |  X-Cash XCASH | US$0,000001540 | 2,68% | 6,88% | US$96.652 | - | 62.820.378.619 XCASH |
| 2914 |  Baby Neiro BNB BABYNEIRO | - | -1,68% | -2,53% | US$96.444 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2915 |  Wat WAT | US$0,0000002300 | 4,33% | 7,16% | US$96.415 | US$884,31 | 420.690.000.000 WAT |
| 2916 |  IBM Tokenized Stock (Reality) rIBM | US$287,95 | 0,18% | -1,23% | US$96.475 | - | 335 rIBM |
| 2917 |  Wen Lambo Financial WLFI | US$95,86 | -5,06% | -11,59% | US$95.863 | US$652,20 | 1.000 WLFI |
| 2918 |  Reploy RAI | US$0,009503 | -0,01% | 14,20% | US$95.033 | US$39.603,98 | 10.000.000 RAI |
| 2919 |  Memhash MEMHASH | US$0,0001126 | -2,88% | -5,44% | US$94.922 | - | 843.392.248 MEMHASH |
| 2920 |  Niftyx Protocol SHROOM | US$0,001846 | -1,04% | -0,03% | US$94.854 | US$0,3100 | 51.386.058 SHROOM |
| 2921 |  Medieval Empires MEE | US$0,0001702 | 0,69% | -9,17% | US$95.214 | US$73.375,49 | 559.411.443 MEE |
| 2922 |  Hivello HVLO | US$0,00008728 | 0,09% | -2,55% | US$94.636 | US$50.426,37 | 1.084.253.187 HVLO |
| 2923 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,81 | 0,00% | -6,35% | US$94.554 | - | 2.973 FIGRon |
| 2924 |  Fluminense FC Fan Token FLU | US$0,02701 | 0,00% | 4,02% | US$94.441 | - | 3.496.462 FLU |
| 2925 |  AI Avatar AIAV | US$0,001612 | -3,03% | -16,90% | US$94.109 | US$118.775 | 58.381.931 AIAV |
| 2926 |  Ferro FER | US$0,0001000 | -4,47% | -3,27% | US$93.250 | US$4.223,58 | 932.530.341 FER |
| 2927 |  Renewable Energy Token RET | - | -7,55% | 7,59% | US$93.796 | US$3.194,25 | 20.117.705.009.195.100 RET |
| 2928 |  Powsche POWSCHE | US$0,0009867 | -0,18% | -1,76% | US$93.788 | - | 95.049.634 POWSCHE |
| 2929 |  Oggy Inu (BSC) OGGY | - | -0,83% | -2,40% | US$93.569 | - | 108.125.205.623.924.992 OGGY |
| 2930 |  MOSS AI MOSS | US$0,0001029 | -3,48% | -7,93% | US$93.532 | US$23.774,24 | 908.723.727 MOSS |
| 2931 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,15 | 0,00% | -1,16% | US$93.139 | - | 4.865 USARon |
| 2932 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,25% | -5,16% | US$93.002 | - | 240.702.953.479.895 BABYGROK |
| 2933 |  Bitune TUNE | US$0,002964 | -1,86% | 3,26% | US$92.779 | US$449,82 | 31.301.449 TUNE |
| 2934 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07941 | -1,28% | -4,26% | US$92.411 | - | 1.163.730 PETS |
| 2935 |  Gui Inu GUI | US$0,0000001700 | -0,93% | -10,61% | US$92.297 | - | 555.895.061.727 GUI |
| 2936 |  TABOO TOKEN TABOO | US$0,000009410 | 0,00% | -2,20% | US$92.045 | - | 9.782.678.080 TABOO |
| 2937 |  Emorya Finance EMR | US$0,0001085 | 6,67% | -9,44% | US$90.898 | US$961,71 | 837.613.136 EMR |
| 2938 |  Gari Network GARI | US$0,0001638 | -6,98% | -23,67% | US$91.958 | US$737,71 | 561.537.169 GARI |
| 2939 |  Gremly $GREMLY | - | -2,85% | -17,98% | US$91.892 | US$1.758,68 | 411.654.038.659.005 $GREMLY |
| 2940 |  Expand XZK | US$0,0001326 | -0,37% | 0,81% | US$91.714 | US$10.299,35 | 691.902.556 XZK |
| 2941 |  Looby By Stephen Bliss LOOBY | US$0,00009574 | -2,28% | -6,68% | US$91.230 | - | 952.947.266 LOOBY |
| 2942 |  Matt Furie MATT | US$0,0000002200 | 4,87% | 4,97% | US$91.140 | - | 420.690.000.000 MATT |
| 2943 |  sekoia by Virtuals SEKOIA | US$0,00009229 | -4,73% | 3,34% | US$91.020 | - | 986.227.200 SEKOIA |
| 2944 |  Dego Finance DEGO | US$0,004328 | -1,22% | -7,94% | US$90.883 | US$465.207 | 21.000.000 DEGO |
| 2945 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008992 | -7,26% | -6,22% | US$89.919 | US$19.648,60 | 1.000.000.000 恶俗企鹅 |
| 2946 |  Sharpe AI SAI | US$0,0008070 | -0,15% | 0,92% | US$90.238 | US$71.209,26 | 111.821.649 SAI |
| 2947 |  Spores Network SPO | US$0,00008482 | 2,03% | -1,74% | US$89.769 | US$10.546,82 | 1.058.302.432 SPO |
| 2948 |  Courage The Dog CCDOG | US$0,00008965 | -13,16% | -14,52% | US$89.645 | US$83.380,68 | 1.000.000.000 CCDOG |
| 2949 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$101,87 | 0,00% | 5,81% | US$89.640 | - | 880 HUTon |
| 2950 |  Crystal Palace Fan Token CPFC | US$0,02711 | -0,05% | -14,47% | US$89.764 | US$52.433,00 | 3.311.101 CPFC |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.