Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Startup STARTUP | US$0,00007040 | 1,67% | -18,57% | US$69.704 | - | 990.108.045 STARTUP |
| 3052 |  Global DePIN Chain DEEPSEEK | US$0,00008773 | -2,77% | -14,74% | US$69.305 | US$131,50 | 790.000.000 DEEPSEEK |
| 3053 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3054 |  Team Heretics Fan Token TH | US$0,02621 | -8,37% | -17,69% | US$69.263 | - | 2.642.952 TH |
| 3055 |  Decentral Games ICE ICE | US$0,0003053 | 0,01% | 0,03% | US$69.206 | - | 226.662.490 ICE |
| 3056 |  GameGPT DUEL | US$0,000008220 | 11,34% | -1,99% | US$68.984 | US$99,21 | 8.390.692.732 DUEL |
| 3057 |  REVOX REX | US$0,00002492 | -8,76% | 0,86% | US$68.926 | US$0,03000 | 2.765.708.334 REX |
| 3058 |  XYZVerse XYZ | US$0,00001540 | -2,66% | -22,23% | US$68.887 | - | 4.472.585.189 XYZ |
| 3059 |  DOGWIFHOOD WIF | US$0,00006834 | -3,48% | -9,38% | US$68.262 | - | 998.920.173 WIF |
| 3060 |  ROD.AI RODAI | - | -1,39% | -6,95% | US$67.807 | - | 54.799.095.330.128 RODAI |
| 3061 |  DSLA Protocol DSLA | US$0,00001242 | 0,00% | -0,38% | US$68.209 | - | 5.491.802.966 DSLA |
| 3062 |  Lemmy The Bat LBAI | US$0,0000009900 | -2,29% | -12,17% | US$68.133 | US$29.260,52 | 69.000.000.000 LBAI |
| 3063 |  PAWS PAWS | US$0,000001280 | 1,65% | 10,85% | US$68.073 | - | 53.050.794.075 PAWS |
| 3064 |  Cheems CHEEMS | - | 1,52% | 4,65% | US$68.039 | - | 420.690.000.000.000 CHEEMS |
| 3065 |  Scotty Beam SCOTTY | US$0,0001472 | 0,00% | -2,09% | US$67.785 | - | 460.665.809 SCOTTY |
| 3066 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,54 | 0,00% | -2,15% | US$67.762 | - | 6.431 UECon |
| 3067 |  MAPS MAPS | US$0,001487 | 0,12% | -9,13% | US$67.651 | - | 45.496.728 MAPS |
| 3068 |  EAGLEBUILDER E | US$0,00006763 | 0,74% | -30,81% | US$67.633 | - | 1.000.000.000 E |
| 3069 |  Sapo Concho CONCHO | US$0,00006730 | 1,08% | 5,74% | US$67.262 | - | 999.495.524 CONCHO |
| 3070 |  BOPPY BOPPY | - | -2,84% | 1,64% | US$67.216 | - | 420.690.000.000.000 BOPPY |
| 3071 |  Moderna Tokenized Stock (Ondo) MRNAon | US$67,92 | 0,01% | -15,12% | US$67.121 | US$597.433 | 988 MRNAon |
| 3072 |  Seascape Crowns CWS | US$0,008730 | 1,58% | 3,06% | US$66.747 | US$26,56 | 7.645.850 CWS |
| 3073 |  Darwinia Commitment Token KTON | US$1,30 | 2,60% | 19,02% | US$66.725 | US$996,75 | 51.314 KTON |
| 3074 |  Elixir Games ELIX | US$0,0002766 | -0,83% | -5,48% | US$68.020 | - | 245.925.877 ELIX |
| 3075 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006629 | -5,08% | -4,84% | US$66.286 | US$340,92 | 999.874.290 LAUNCHCOIN |
| 3076 |  Lou LOU | US$0,00006606 | -2,05% | -7,04% | US$66.058 | - | 999.947.666 LOU |
| 3077 |  Artisse CATHEON | US$0,00007026 | -0,13% | 1,19% | US$68.053 | US$2.495,65 | 968.534.281 CATHEON |
| 3078 |  Orbitt Token ORBT | US$0,004391 | 0,00% | -7,88% | US$65.602 | - | 14.940.000 ORBT |
| 3079 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,78 | -0,01% | 3,04% | US$65.716 | - | 3.500 rSOFI |
| 3080 |  BitCone CONE | US$0,0000001200 | -2,00% | -7,00% | US$65.213 | - | 562.112.217.518 CONE |
| 3081 |  LAMBO LAMBO | US$0,000006500 | -1,30% | -0,15% | US$65.036 | - | 10.000.000.000 LAMBO |
| 3082 |  neur.sh NEUR | US$0,00006995 | -1,66% | -7,87% | US$65.004 | - | 929.347.025 NEUR |
| 3083 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,65 | 0,00% | 0,41% | US$64.966 | - | 894 AEHRon |
| 3084 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001355 | -1,63% | -63,82% | US$64.660 | US$24.216,36 | 477.154.858 MRLIGHTSPEED |
| 3085 |  Belong LONG | US$0,0009049 | -4,02% | -4,78% | US$64.215 | US$3.301,38 | 70.966.666 LONG |
| 3086 |  Wicrypt WNT | US$0,002458 | 0,29% | -5,25% | US$64.207 | US$58.403,01 | 26.124.772 WNT |
| 3087 |  AIT Protocol AIT | US$0,0002177 | -0,75% | -20,13% | US$64.510 | - | 296.265.670 AIT |
| 3088 |  Bestcoin BEST | US$0,0000009500 | 1,49% | -23,47% | US$63.880 | US$42,16 | 67.249.637.518 BEST |
| 3089 |  POLKARARE PRARE | US$0,005612 | -2,95% | -6,09% | US$63.885 | US$1.443,38 | 11.383.253 PRARE |
| 3090 |  SOLVE SOLVE | US$0,00009122 | 0,00% | 5,03% | US$63.864 | - | 700.125.013 SOLVE |
| 3091 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,00% | 3,62% | US$63.697 | - | 459.467.749 ECLD |
| 3092 |  Spike SPIKE | US$0,0000001900 | 0,63% | 0,01% | US$63.640 | - | 341.766.769.444 SPIKE |
| 3093 |  BNB Card BNB CARD | US$0,00006325 | 7,31% | 3,10% | US$63.249 | US$1.610,53 | 1.000.000.000 BNB CARD |
| 3094 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$223,40 | -0,03% | 1,88% | US$62.745 | US$237.099 | 281 TSEMon |
| 3095 |  AgentLayer AGENT | US$0,00006811 | -0,46% | -11,73% | US$63.013 | - | 925.154.277 AGENT |
| 3096 |  Nyan Heroes NYAN | US$0,0006193 | -2,25% | 0,78% | US$62.581 | US$1.480,66 | 101.045.769 NYAN |
| 3097 |  WELL3 $WELL | US$0,00001518 | 0,27% | 3,29% | US$62.486 | US$637,79 | 4.116.089.000 $WELL |
| 3098 |  Virl.fun VIRL | US$0,00006285 | -37,25% | -53,43% | US$62.851 | US$35.411,02 | 999.997.286 VIRL |
| 3099 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,13 | -0,01% | -10,63% | US$62.696 | - | 3.115 rQBTS |
| 3100 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,15 | 0,00% | 4,52% | US$62.300 | - | 1.724 EWZon |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.