Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ambios Network AMBIOS | US$0,0006996 | 0,00% | -5,64% | US$45.750 | - | 65.393.627 AMBIOS |
| 3202 |  BabyUnicorn BABYU | US$0,00004567 | 0,96% | -3,61% | US$45.669 | - | 999.899.473 BABYU |
| 3203 |  AssetMantle MNTL | US$0,00001975 | 1,17% | -6,71% | US$45.602 | - | 2.308.548.579 MNTL |
| 3204 |  Dark Cheems TOTAKEKE | US$0,00004527 | 1,26% | -3,94% | US$45.266 | - | 1.000.000.000 TOTAKEKE |
| 3205 |  Tensora TORA | US$0,00004526 | -2,04% | -4,97% | US$45.262 | - | 1.000.000.000 TORA |
| 3206 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,07 | -0,01% | 1,40% | US$45.007 | - | 246 rEWY |
| 3207 |  Mist MIST | US$0,0007941 | -0,67% | 0,64% | US$44.753 | - | 56.357.088 MIST |
| 3208 |  Unstable Tether USDUT | US$0,00004473 | 4,19% | -0,42% | US$44.731 | US$1.714,88 | 999.956.727 USDUT |
| 3209 |  KIKICat KIKI | US$0,00004462 | -2,87% | 2,32% | US$44.620 | US$99,50 | 999.987.629 KIKI |
| 3210 |  Baby BitCoin BABYBTC | US$0,00004445 | -0,18% | -16,92% | US$44.453 | - | 999.989.596 BABYBTC |
| 3211 |  Centaur CNTR | US$0,000008960 | 1,21% | 7,56% | US$44.170 | - | 4.928.458.333 CNTR |
| 3212 |  Etherland ELAND | US$0,001133 | -0,86% | -1,89% | US$43.834 | US$0,6300 | 38.676.985 ELAND |
| 3213 |  Vulpe Finance VULPEFI | US$0,0006420 | 0,00% | -3,99% | US$43.415 | - | 67.629.255 VULPEFI |
| 3214 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.409 | - | 296.120 XBC |
| 3215 |  FaraLand FARA | US$0,001890 | 0,39% | -2,43% | US$43.332 | - | 22.928.676 FARA |
| 3216 |  Gold GOLD | US$0,002626 | 1,18% | 3,65% | US$43.156 | US$0,5500 | 16.434.584 GOLD |
| 3217 |  QUAIN QUAIN | US$0,00004308 | -0,34% | -4,53% | US$43.084 | - | 999.982.985 QUAIN |
| 3218 |  Datagram Network DGRAM | US$0,00002059 | -8,35% | -12,77% | US$43.044 | - | 2.090.570.000 DGRAM |
| 3219 |  Fabrinet Tokenized Stock (Ondo) FNon | US$470,29 | 0,00% | -6,51% | US$42.392 | - | 90 FNon |
| 3220 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$172,03 | -0,01% | 0,00% | US$41.998 | US$220.574 | 244 SKHYon |
| 3221 |  OneFinity ONE | US$0,009441 | 3,52% | 19,31% | US$41.273 | US$4,20 | 4.371.636 ONE |
| 3222 |  Trumpius Maximus TRUMPIUS | US$0,0009047 | -2,93% | -1,91% | US$41.751 | - | 46.148.663 TRUMPIUS |
| 3223 |  Based Shiba Inu BSHIB | US$0,000004600 | -0,72% | -3,13% | US$41.599 | US$168,36 | 9.041.391.107 BSHIB |
| 3224 |  Rook ROOK | US$0,06640 | -0,96% | 1,02% | US$41.013 | US$1,81 | 617.636 ROOK |
| 3225 |  Reddio RDO | US$0,00001507 | 0,05% | 43,34% | US$41.376 | - | 2.746.463.998 RDO |
| 3226 |  KOBAN KOBAN | US$0,00008336 | 2,36% | 4,04% | US$41.347 | US$209,33 | 496.001.943 KOBAN |
| 3227 |  Klink Finance KLINK | US$0,0001778 | 0,40% | -19,41% | US$41.200 | US$57.515,48 | 231.666.666 KLINK |
| 3228 |  Clippy (kevanjatt) CLIPPY | US$0,00004126 | 0,65% | -20,78% | US$41.250 | US$5.086,42 | 999.860.314 CLIPPY |
| 3229 |  IREN Tokenized Stock (Reality) rIREN | US$40,79 | -0,01% | 4,21% | US$40.991 | - | 1.005 rIREN |
| 3230 |  GhibliCZ Ghibli | US$0,00004770 | 0,46% | -6,63% | US$40.814 | - | 855.667.273 Ghibli |
| 3231 |  Bitcoin Second Chance BTC | US$0,001929 | -12,32% | -24,48% | US$40.504 | - | 20.997.243 BTC |
| 3232 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3233 |  Wombat Exchange WOM | US$0,0006900 | -0,04% | -0,07% | US$40.384 | - | 58.529.174 WOM |
| 3234 |  Flying Ketamine Horse FKH | US$0,00004081 | -0,34% | -13,67% | US$40.260 | - | 986.465.045 FKH |
| 3235 |  Sakai Vault SAKAI | US$0,01930 | 0,01% | -0,04% | US$40.153 | - | 2.081.027 SAKAI |
| 3236 |  Sugar Boy SUGAR | US$0,00004106 | 0,00% | -0,96% | US$40.092 | - | 976.380.000 SUGAR |
| 3237 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,98% | -11,63% | US$40.008 | US$305,11 | 420.690.000.000.000 MYSTERY |
| 3238 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$28,17 | -0,32% | -12,44% | US$39.925 | - | 1.417 FXIon |
| 3239 |  CoTrader COT | US$0,000001960 | -0,96% | -0,31% | US$39.222 | US$4,51 | 20.000.000.000 COT |
| 3240 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,96 | 0,00% | -1,08% | US$39.868 | - | 3.077 NIKLon |
| 3241 |  CratD2C CRAT | US$0,001328 | -1,72% | -7,49% | US$39.842 | US$20.046,09 | 30.000.000 CRAT |
| 3242 |  ROVR Network ROVR | US$0,0001843 | 0,33% | -11,96% | US$39.688 | US$271,94 | 215.292.848 ROVR |
| 3243 |  Bitcoin AI BTC | US$0,001870 | -0,03% | 18,63% | US$39.239 | - | 20.982.018 BTC |
| 3244 |  Bitcoin Base BTC | US$0,001872 | -0,38% | -0,43% | US$39.145 | - | 20.911.183 BTC |
| 3245 |  Uranus (SOL) ANUS | US$0,000004790 | -1,12% | -5,47% | US$39.098 | - | 8.154.420.496 ANUS |
| 3246 |  İstanbul Başakşehir Fan Token IBFK | US$0,02351 | -2,95% | -1,66% | US$38.966 | - | 1.657.326 IBFK |
| 3247 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,47 | 0,00% | 6,17% | US$38.865 | - | 1.468 KWEBon |
| 3248 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003877 | -0,30% | -4,04% | US$38.773 | - | 1.000.000.000 TDS |
| 3249 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3250 |  Duck DAO (DLP Duck Token) DUCK | US$0,001234 | 0,81% | 0,56% | US$38.649 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.