Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Waste Management Tokenized Stock (Ondo) WMon | US$237,77 | 0,35% | 3,43% | US$27.099 | US$725.051 | 114 WMon |
| 3352 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3353 |  UBXS Token UBXS | US$0,0004573 | 0,00% | -3,14% | US$26.137 | - | 57.155.070 UBXS |
| 3354 |  Jarvis Network JRT | US$0,0008847 | -0,96% | -0,31% | US$25.662 | US$0,8500 | 29.005.880 JRT |
| 3355 |  BSX BSX | US$0,0001372 | 0,26% | 2,84% | US$25.987 | - | 189.477.711 BSX |
| 3356 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3357 |  AMC AMC | - | 0,00% | -0,22% | US$25.818 | - | 33.857.107.030.262 AMC |
| 3358 |  Baby BABY | US$0,00000003000 | -3,82% | -8,37% | US$25.766 | - | 981.257.019.640 BABY |
| 3359 |  XcelPay XLD | US$0,0004450 | -1,00% | 0,27% | US$25.765 | US$0,5900 | 57.898.934 XLD |
| 3360 |  SIDUS SIDUS | US$0,000001410 | -43,60% | -54,46% | US$25.740 | US$1.646,43 | 18.282.824.284 SIDUS |
| 3361 |  Wet Ass Pussy WAP | US$0,00002563 | -1,10% | -2,22% | US$25.631 | - | 1.000.000.000 WAP |
| 3362 |  Mettalex MTLX | US$0,02277 | -3,13% | -1,58% | US$25.570 | - | 1.123.003 MTLX |
| 3363 |  Assisterr AI ASRR | US$0,001745 | -0,02% | -30,89% | US$25.509 | US$4.986,49 | 14.620.000 ASRR |
| 3364 |  xHashtag AI XTAG | US$0,0003843 | 0,88% | 28,17% | US$25.427 | US$61,47 | 66.169.002 XTAG |
| 3365 |  Hyperpigmentation HYPER | US$0,00002541 | 0,00% | -10,02% | US$25.324 | - | 996.646.499 HYPER |
| 3366 |  Acid Toad TOAD | - | 3,98% | 1,22% | US$25.205 | - | 420.690.000.000.000 TOAD |
| 3367 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3368 |  JW Token JWT | US$0,01785 | -32,00% | -82,14% | US$25.066 | US$43.128,34 | 1.404.200 JWT |
| 3369 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,27 | 0,52% | -8,54% | US$25.037 | US$835.105 | 7.654 BBAIon |
| 3370 |  BurgerCities BURGER | US$0,0005779 | 0,99% | -0,34% | US$24.869 | - | 43.035.832 BURGER |
| 3371 |  Doge Base DOGEBASE | US$0,00002496 | 1,02% | 5,79% | US$24.837 | - | 995.045.963 DOGEBASE |
| 3372 |  Rublix RBLX | US$0,001177 | -0,96% | -0,31% | US$24.412 | US$14,80 | 20.745.871 RBLX |
| 3373 |  LandRocker LRT | US$0,000006070 | 0,21% | 4,20% | US$24.745 | - | 4.077.833.433 LRT |
| 3374 |  Game of Memes GOME | US$0,00003778 | -0,20% | -4,41% | US$24.598 | - | 651.128.339 GOME |
| 3375 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,13 | 0,03% | -0,43% | US$24.657 | US$714.995 | 502 INDAon |
| 3376 |  April APRIL | US$0,0002907 | -0,45% | -0,13% | US$24.492 | - | 84.265.543 APRIL |
| 3377 |  DOGEai DOGEAI | US$0,00003263 | 0,00% | -9,18% | US$24.473 | - | 750.000.000 DOGEAI |
| 3378 |  Monsterra (MSTR) MSTR | US$0,0002479 | 0,00% | 2,33% | US$24.470 | - | 98.700.000 MSTR |
| 3379 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002434 | 0,00% | -3,30% | US$24.341 | - | 999.998.669 KBBB |
| 3380 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | -0,38% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3381 |  Ellipsis EPX | US$0,0000002900 | 0,00% | -12,25% | US$24.190 | - | 82.394.722.990 EPX |
| 3382 |  RealGOAT RGOAT | - | 0,00% | -3,92% | US$24.130 | - | 21.000.000.000.000 RGOAT |
| 3383 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,99 | -0,07% | -24,77% | US$24.208 | US$57.809,47 | 1.154 FCELon |
| 3384 |  Astherus ASTHERUS | US$0,00002449 | 4,90% | -10,03% | US$23.978 | - | 979.065.333 ASTHERUS |
| 3385 |  StableNaira SNR | US$0,0005262 | -0,32% | -3,29% | US$23.757 | US$101,33 | 45.144.879 SNR |
| 3386 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,09 | -0,09% | 0,48% | US$23.861 | US$825.664 | 467 USFRon |
| 3387 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,45 | -0,05% | 5,55% | US$23.845 | US$258.589 | 148 NVTon |
| 3388 |  Kaon KAON | US$0,000005370 | -11,14% | -11,11% | US$23.835 | US$31,31 | 4.436.209.630 KAON |
| 3389 |  AIRDROP2049 AIRDROP | US$0,00002032 | -3,21% | -3,90% | US$23.772 | US$4.438,98 | 1.170.000.000 AIRDROP |
| 3390 |  Hyve HYVE | US$0,0003191 | 0,06% | 19,06% | US$23.750 | - | 74.425.674 HYVE |
| 3391 |  MOONDOGE MOONDOGE | US$0,00002400 | -0,76% | -1,02% | US$23.655 | - | 985.740.007 MOONDOGE |
| 3392 |  Dark Frontiers DARK | US$0,0001365 | -3,67% | -1,96% | US$23.622 | US$247,55 | 173.109.555 DARK |
| 3393 |  Eden EDEN | US$0,001755 | -0,96% | -0,17% | US$23.226 | US$1,82 | 13.232.627 EDEN |
| 3394 |  Moo MOO | - | -1,19% | 4,71% | US$23.607 | - | 276.067.733.891.629 MOO |
| 3395 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 0,00% | US$23.528 | - | 1.616 LPTHon |
| 3396 |  Philosoraptor RAPTOR | US$0,00002413 | 1,49% | 2,06% | US$23.487 | US$3.193,93 | 973.407.926 RAPTOR |
| 3397 |  FireStarter FLAME | US$0,0003397 | 0,00% | 78,98% | US$23.285 | - | 68.540.262 FLAME |
| 3398 |  Bachi on Base BACHI | US$0,00003967 | -1,25% | 2,08% | US$23.268 | US$3.067,81 | 586.500.000 BACHI |
| 3399 |  JoJoWorld JOJO | US$0,0002077 | 46,64% | 72,98% | US$23.263 | US$765,15 | 112.000.000 JOJO |
| 3400 |  AGON Agent AGON | US$0,00002324 | 3,84% | -4,64% | US$23.238 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.