Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$55,18 | 0,00% | -3,96% | US$19.502 | - | 353 SEDGon |
| 3452 |  Alliance Games COA | US$0,00004628 | 0,00% | -8,05% | US$19.195 | - | 414.716.666 COA |
| 3453 |  Script Network SCPT | US$0,00002791 | -5,12% | -27,50% | US$19.002 | - | 680.808.006 SCPT |
| 3454 |  Solzilla SOLZILLA | - | -0,96% | -9,77% | US$18.973 | - | 641.180.240.641.250 SOLZILLA |
| 3455 |  Spike SPIKE | US$0,00001973 | 1,30% | -6,41% | US$18.902 | - | 957.964.983 SPIKE |
| 3456 |  Boost BOOST | US$0,00003075 | -0,29% | 4,94% | US$18.870 | - | 613.733.162 BOOST |
| 3457 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,23 | -0,68% | -14,50% | US$18.716 | US$725.195 | 8.403 PLUGon |
| 3458 |  JinPeng JIN | US$0,00002188 | -2,35% | 1,49% | US$18.696 | - | 854.316.386 JIN |
| 3459 |  DexCheck AI DCK | US$0,00002733 | -43,23% | -64,23% | US$18.533 | US$44,70 | 678.215.649 DCK |
| 3460 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,95 | 0,00% | 1,36% | US$18.493 | - | 487 BOTZon |
| 3461 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,17 | 0,00% | -5,93% | US$18.424 | - | 1.139 HSAIon |
| 3462 |  Landshare LAND | US$0,003448 | 4,50% | 42,30% | US$18.418 | - | 5.342.356 LAND |
| 3463 |  Arqma ARQ | US$0,0006711 | -5,63% | -25,36% | US$18.286 | - | 27.248.645 ARQ |
| 3464 |  HODL Coin HODL | US$0,00001826 | -2,57% | -10,82% | US$18.251 | US$9,00 | 999.625.415 HODL |
| 3465 |  San Chan (sanchan.live) SAN | US$0,00001937 | -2,24% | -4,94% | US$18.241 | - | 941.927.563 SAN |
| 3466 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,56 | -0,02% | 2,34% | US$18.180 | US$219.883 | 806 PINSon |
| 3467 |  YETI YETI | US$0,00002257 | 0,78% | -2,76% | US$18.055 | - | 799.965.643 YETI |
| 3468 |  Meta Apes PEEL | US$0,0001175 | 0,00% | -0,17% | US$18.019 | - | 153.410.748 PEEL |
| 3469 |  XOCIETY XO | US$0,00002388 | -1,08% | -12,42% | US$17.908 | - | 750.000.000 XO |
| 3470 |  UFOPepe UFO | US$0,00001780 | -3,26% | -25,07% | US$17.798 | - | 999.983.373 UFO |
| 3471 |  TradeTide TTD | US$0,0001288 | -6,37% | -23,35% | US$17.713 | US$4.474,62 | 137.500.000 TTD |
| 3472 |  Lux LUX | US$0,00001766 | 0,51% | -5,15% | US$17.659 | - | 1.000.000.000 LUX |
| 3473 |  Planck PLANCK | US$0,0002307 | -3,30% | -20,30% | US$17.658 | US$631,17 | 76.556.786 PLANCK |
| 3474 |  NDQ666 NDQ | US$0,00001763 | -0,09% | -1,13% | US$17.631 | - | 1.000.000.000 NDQ |
| 3475 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,22 | 0,00% | 15,72% | US$17.631 | - | 1.159 HIMXon |
| 3476 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$528,93 | -0,01% | 1,52% | US$17.492 | US$716.023 | 33 TMOon |
| 3477 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,44 | 0,00% | 3,32% | US$17.474 | - | 637 DBCon |
| 3478 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3479 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009008 | 0,58% | -3,67% | US$17.142 | - | 190.293.475 AVAXAI |
| 3480 |  BOMO BOMO | US$0,00003407 | -2,62% | -10,55% | US$17.037 | - | 500.000.000 BOMO |
| 3481 |  MilkyWay MILK | US$0,00004072 | -4,99% | -8,32% | US$16.934 | - | 415.844.394 MILK |
| 3482 |  Gourmet Galaxy GUM | US$0,005094 | -0,35% | -2,27% | US$16.871 | - | 3.312.145 GUM |
| 3483 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | 0,00% | 1,73% | US$16.869 | - | 3.918 GEMIon |
| 3484 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,72 | -0,21% | -0,09% | US$17.015 | US$702.776 | 180 EWJon |
| 3485 |  Catcoin (catcoin.io) CATCOIN | US$0,00001677 | 0,00% | -14,71% | US$16.765 | - | 1.000.000.000 CATCOIN |
| 3486 |  Effect AI (old) EFX | US$0,00006646 | -0,20% | -3,39% | US$16.758 | - | 252.168.527 EFX |
| 3487 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,04% | US$16.690 | - | 167.000.000 SLF |
| 3488 |  2016 coin 2016 | US$0,00001655 | -2,04% | -14,79% | US$16.541 | - | 999.416.665 2016 |
| 3489 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3490 |  Ciena Tokenized Stock (Reality) rCIEN | US$462,17 | -0,01% | 9,36% | US$16.451 | - | 36 rCIEN |
| 3491 |  Baby Shark Meme BABYSHARK | US$0,00001922 | -5,66% | -16,71% | US$16.321 | US$444,65 | 849.349.306 BABYSHARK |
| 3492 |  TheForce Trade FOC | US$0,0002031 | -0,77% | -2,56% | US$16.289 | - | 80.200.000 FOC |
| 3493 |  UPTOP UPTOP | US$0,00007645 | 0,00% | -0,65% | US$16.054 | - | 210.000.000 UPTOP |
| 3494 |  Pengycoin PENGY | US$0,00001593 | -1,74% | 10,04% | US$15.863 | - | 995.704.045 PENGY |
| 3495 |  FogSwap FOG | US$0,00001581 | 3,60% | -16,61% | US$15.813 | US$9,14 | 1.000.000.000 FOG |
| 3496 |  SENATE SENATE | US$0,0001064 | 6,21% | 1,31% | US$15.632 | - | 146.973.387 SENATE |
| 3497 |  Etarn ETAN | US$0,0001854 | 0,33% | -0,90% | US$15.603 | US$58.566,48 | 84.178.362 ETAN |
| 3498 |  Bank of America Tokenized Stock (Ondo) BACon | US$59,87 | -0,30% | 1,71% | US$15.346 | US$1.035.515 | 256 BACon |
| 3499 |  The Corgi of PolkaBridge CORGIB | - | -1,27% | -3,67% | US$15.333 | US$12,80 | 28.970.000.000.000 CORGIB |
| 3500 |  Oxygen OXY | US$0,0003771 | -16,16% | -10,13% | US$15.344 | US$214,79 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.