Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001515 | 0,00% | -3,24% | US$15.150 | - | 999.704.406 CATG |
| 3502 |  Unio Coin UNIO | US$0,00002536 | -0,13% | -0,08% | US$15.133 | - | 596.750.000 UNIO |
| 3503 |  Caila CA | US$0,00001571 | 0,01% | -11,56% | US$15.127 | - | 962.851.311 CA |
| 3504 |  Dinosol DINO | US$0,00001733 | -0,94% | -5,71% | US$15.043 | - | 868.047.937 DINO |
| 3505 |  pSTAKE Finance PSTAKE | US$0,00003420 | -3,72% | -8,10% | US$15.036 | - | 439.651.042 PSTAKE |
| 3506 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,13 | -0,04% | 0,30% | US$15.005 | US$286.887 | 156 CCJon |
| 3507 |  Major Frog MAJOR | US$0,00001776 | 0,00% | 1,67% | US$15.009 | - | 845.000.000 MAJOR |
| 3508 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,37 | -0,01% | 0,09% | US$14.982 | - | 292 JAAAon |
| 3509 |  Corite CO | US$0,0001206 | 0,00% | -0,11% | US$14.742 | - | 122.199.592 CO |
| 3510 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,88 | 0,00% | -0,85% | US$14.689 | - | 3.013 OPENon |
| 3511 |  Rug World Assets RWA | US$0,001542 | 8,76% | 10,76% | US$14.647 | US$24,68 | 9.498.089 RWA |
| 3512 |  Baby BNB BABYBNB | US$0,00001452 | -0,24% | -8,19% | US$14.517 | US$2.629,49 | 1.000.000.000 BABYBNB |
| 3513 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,43 | 0,00% | -0,98% | US$14.515 | - | 147 VNQon |
| 3514 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,17 | -0,10% | 2,86% | US$14.529 | US$737.061 | 82 SCCOon |
| 3515 |  Regret REGRET | US$0,00001443 | 1,35% | -18,42% | US$14.424 | - | 999.740.270 REGRET |
| 3516 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -2,04% | US$14.242 | - | 624.391.545.786 RATS |
| 3517 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$326,21 | -0,01% | 7,23% | US$14.109 | - | 43 rSIMO |
| 3518 |  Doug The Duck DOUG | US$0,00001417 | -0,51% | -9,77% | US$14.169 | - | 999.960.911 DOUG |
| 3519 |  Lynex LYNX | US$0,0004837 | -0,33% | -5,13% | US$14.108 | - | 29.165.560 LYNX |
| 3520 |  BitBall BTB | US$0,00002198 | -0,01% | 0,03% | US$14.068 | US$4.559,45 | 639.999.999 BTB |
| 3521 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 8,43% | US$14.028 | - | 420.690.000.000 KOBUSHI |
| 3522 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,14 | -0,61% | 6,38% | US$13.978 | US$489.551 | 988 Fon |
| 3523 |  HanChain HAN | US$0,0001657 | 0,35% | 0,39% | US$13.887 | US$596.938 | 83.821.503 HAN |
| 3524 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,38 | 0,12% | -3,89% | US$13.842 | US$730.861 | 58 ITAon |
| 3525 |  Golff GOF | US$0,001371 | -0,90% | -1,44% | US$13.707 | - | 9.999.338 GOF |
| 3526 |  FreedomCoin FREED | US$0,002069 | 1,66% | -20,67% | US$13.661 | - | 6.604.387 FREED |
| 3527 |  Metaverser MTVT | US$0,00008158 | 0,00% | -4,33% | US$13.632 | - | 167.113.236 MTVT |
| 3528 |  Lamas Finance LMF | US$0,001892 | 0,08% | -10,30% | US$13.586 | - | 7.180.391 LMF |
| 3529 |  Donkey King DOKY | US$0,000001540 | 3,90% | 10,65% | US$13.376 | - | 8.674.561.969 DOKY |
| 3530 |  MBD Financials MBD | US$0,0000005100 | 9,26% | 12,79% | US$13.321 | - | 25.940.635.420 MBD |
| 3531 |  Spartan Protocol SPARTA | US$0,0001757 | 2,11% | -8,21% | US$13.139 | - | 74.782.756 SPARTA |
| 3532 |  Binance Mascot PHIL | US$0,00001306 | -2,24% | -0,75% | US$13.059 | - | 1.000.000.000 PHIL |
| 3533 |  Cantina Royale CRT | US$0,00005264 | 3,99% | 11,97% | US$12.801 | US$0,1000 | 243.183.445 CRT |
| 3534 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3535 |  Life Crypto LIFE | US$0,000004900 | -6,92% | -7,46% | US$12.903 | - | 2.631.194.572 LIFE |
| 3536 |  Crypto-Altcoins.com ALTS | US$0,000009680 | -10,66% | -38,00% | US$12.878 | - | 1.330.240.533 ALTS |
| 3537 |  Coral Finance CORL | US$0,00005516 | 13,05% | -0,50% | US$12.817 | - | 232.360.000 CORL |
| 3538 |  Minu MINU | - | 0,00% | 14,11% | US$12.798 | - | 3.793.242.260.570 MINU |
| 3539 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,03 | 0,00% | 0,70% | US$12.739 | - | 138 CIBRon |
| 3540 |  Dexlab XLAB | US$0,00000004000 | -0,89% | -18,01% | US$12.742 | US$105.299 | 351.666.666.667 XLAB |
| 3541 |  Southern Tokenized Stock (Ondo) SOon | US$96,67 | 0,00% | -2,38% | US$12.336 | - | 128 SOon |
| 3542 |  StoryFire BLAZE | US$0,000001960 | 0,00% | 0,08% | US$12.302 | - | 6.284.068.245 BLAZE |
| 3543 |  fartcoin killer BUTTPLUG | US$0,00001230 | -0,96% | -9,66% | US$12.292 | - | 999.313.720 BUTTPLUG |
| 3544 |  AirNFTs AIRT | US$0,0001095 | 0,20% | -1,30% | US$12.269 | - | 112.040.000 AIRT |
| 3545 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$184,62 | 0,00% | 0,97% | US$12.204 | - | 66 GLTRon |
| 3546 |  Vicor Tokenized Stock (Ondo) VICRon | US$273,35 | 0,00% | -6,04% | US$12.171 | - | 45 VICRon |
| 3547 |  Tranchess CHESS | US$0,00005897 | -59,75% | -58,59% | US$12.140 | - | 205.870.085 CHESS |
| 3548 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,76 | -0,01% | -8,67% | US$12.184 | - | 1.569 rJOBY |
| 3549 |  Degen Arena DEGEN | - | 3,14% | 0,31% | US$12.049 | - | 420.690.000.000.000 DEGEN |
| 3550 |  Merck Tokenized Stock (Ondo) MRKon | US$126,01 | 0,09% | -2,98% | US$12.106 | US$649.839 | 96 MRKon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.