Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dexlab Classic DXLC | US$0,0002285 | -0,62% | -2,44% | US$12.005 | - | 52.526.786 DXLC |
| 3552 |  Newmont Tokenized Stock (Ondo) NEMon | US$95,24 | 0,01% | -2,01% | US$12.050 | US$431.404 | 127 NEMon |
| 3553 |  Virtue Poker VPP | US$0,0001112 | -3,59% | -4,67% | US$11.898 | - | 106.988.748 VPP |
| 3554 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,54 | -0,33% | -0,74% | US$11.806 | US$802.628 | 1.805 SOUNon |
| 3555 |  Jade Currency JADE | US$0,0002195 | -0,77% | -5,77% | US$11.779 | - | 53.652.398 JADE |
| 3556 |  SHILL Token SHILL | US$0,00003287 | -1,58% | 6,71% | US$11.738 | US$37,58 | 357.073.944 SHILL |
| 3557 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,36 | 0,00% | 3,18% | US$11.693 | - | 412 FTGCon |
| 3558 |  WOWswap WOW | US$0,01168 | -0,13% | -5,63% | US$11.675 | - | 999.487 WOW |
| 3559 |  Thetan World THG | US$0,0001023 | 2,09% | -0,60% | US$11.624 | - | 113.584.954 THG |
| 3560 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,00% | US$11.622 | - | 9.380.000.000 EVY |
| 3561 |  Simon the Gator SIMON | US$0,00001670 | 5,06% | -18,86% | US$11.518 | - | 689.852.778 SIMON |
| 3562 |  Furucombo COMBO | US$0,0002812 | 0,00% | -0,11% | US$11.406 | - | 40.569.925 COMBO |
| 3563 |  Hiero Terminal HTERM | US$0,00001389 | -1,32% | -6,68% | US$11.290 | - | 812.756.885 HTERM |
| 3564 |  Billion Happiness BHC | US$0,2258 | 0,07% | -0,61% | US$11.290 | - | 50.000 BHC |
| 3565 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3566 |  aiPump AIPUMP | US$0,00002931 | 1,07% | 1,46% | US$11.156 | - | 380.666.741 AIPUMP |
| 3567 |  Block Tokenized Stock (Ondo) XYZon | US$77,31 | 0,00% | -1,91% | US$11.079 | - | 143 XYZon |
| 3568 |  KlimaDAO KLIMA | US$0,001365 | -3,48% | -8,89% | US$10.916 | US$1.177,48 | 7.997.365 KLIMA |
| 3569 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,41 | 0,96% | -1,45% | US$10.978 | US$969.135 | 42 JNJon |
| 3570 |  Loser Coin LOWB | US$0,0000001800 | -0,62% | -10,88% | US$10.888 | US$0,5000 | 60.296.840.158 LOWB |
| 3571 |  Deere Tokenized Stock (Ondo) DEon | US$596,06 | 0,00% | -6,28% | US$10.877 | - | 18 DEon |
| 3572 |  Verizon Tokenized Stock (Ondo) VZon | US$43,84 | 0,04% | 1,34% | US$10.715 | US$916.972 | 244 VZon |
| 3573 |  neversol NEVER | US$0,0000001500 | -1,72% | 6,53% | US$10.736 | - | 72.000.197.130 NEVER |
| 3574 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,88 | 0,00% | -2,52% | US$10.634 | - | 2.181 EXODon |
| 3575 |  HawkFi HAWK | US$0,00001025 | -0,01% | -0,10% | US$10.576 | - | 1.031.895.935 HAWK |
| 3576 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3577 |  Tulip Protocol TULIP | US$0,01273 | -0,10% | -0,98% | US$10.376 | - | 815.206 TULIP |
| 3578 |  Akasha by Bloomverse $AKA | US$0,00001017 | -1,30% | -9,22% | US$10.173 | - | 999.991.183 $AKA |
| 3579 |  KingdomStarter KDG | US$0,00001913 | 0,08% | 0,13% | US$10.158 | - | 531.000.869 KDG |
| 3580 |  TROLLI CTO TROLLICTO | US$0,00001104 | 0,13% | -3,96% | US$10.146 | - | 919.273.566 TROLLICTO |
| 3581 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,69 | -0,03% | -2,80% | US$10.066 | US$186.288 | 2.146 SNAPon |
| 3582 |  Kattana KTN | US$0,001047 | -0,96% | -65,24% | US$9.830 | US$0,1800 | 9.386.380 KTN |
| 3583 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3584 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,13% | US$9.921 | - | 77.346.470 RPG |
| 3585 |  Lithium LITH | US$0,000001890 | 57,45% | 51,59% | US$9.919 | - | 5.242.220.240 LITH |
| 3586 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,95 | 0,17% | 3,31% | US$9.814 | US$725.343 | 518 CPNGon |
| 3587 |  UBIX.Network UBX | US$0,0000002100 | -8,49% | 4,43% | US$9.663 | US$27.877,32 | 45.558.153.243 UBX |
| 3588 |  Hertz Network HTZ | US$0,000001850 | -5,10% | -10,48% | US$9.708 | US$1,66 | 5.238.410.649 HTZ |
| 3589 |  Serenity SERSH | US$0,0002280 | 0,00% | 15,39% | US$9.466 | - | 41.523.348 SERSH |
| 3590 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,05 | 0,00% | -0,24% | US$9.321 | - | 3.052 VFSon |
| 3591 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,84 | 0,14% | -5,70% | US$9.184 | US$429.015 | 545 AALon |
| 3592 |  Refinable FINE | US$0,0002207 | -0,25% | -1,63% | US$9.063 | - | 41.059.833 FINE |
| 3593 |  LEGIT LEGIT | US$0,00001175 | -1,12% | -6,08% | US$9.044 | US$61,21 | 769.440.703 LEGIT |
| 3594 |  SofaCat SOFAC | US$0,00009369 | -1,81% | -7,04% | US$8.864 | - | 94.613.000 SOFAC |
| 3595 |  HOPPY (hoppysol.com) HOPPY | US$0,000008730 | 8,04% | 4,96% | US$8.705 | - | 996.594.911 HOPPY |
| 3596 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3597 |  Engines of Fury FURY | US$0,0001775 | 0,00% | -11,73% | US$8.521 | - | 48.002.895 FURY |
| 3598 |  BNbitcoin BNBTC | US$0,0007951 | 3,80% | 4,80% | US$8.517 | US$43,72 | 10.713.035 BNBTC |
| 3599 |  Moonveil MORE | US$0,00002698 | -0,01% | 0,02% | US$8.500 | US$1.003,64 | 315.044.500 MORE |
| 3600 |  Home Depot Tokenized Stock (Ondo) HDon | US$346,41 | -0,05% | -3,70% | US$8.272 | US$363.112 | 24 HDon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.