Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Seagate Tokenized Stock (Reality) rSTX | US$910,82 | -0,01% | 10,41% | US$22.977 | - | 25 rSTX |
| 3402 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,13 | 0,00% | -0,02% | US$22.949 | - | 47 HUBBon |
| 3403 |  Ronaldinho Coin STAR10 | US$0,00006637 | 7,20% | -21,31% | US$22.754 | - | 342.844.188 STAR10 |
| 3404 |  AIntivirus AINTI | US$0,0002466 | -0,96% | -6,81% | US$22.722 | - | 92.144.606 AINTI |
| 3405 |  Flavia Is Online FLAVIA | US$0,00002235 | -1,69% | -5,86% | US$22.355 | - | 999.999.631 FLAVIA |
| 3406 |  NOTAI NOTAI | US$0,0000003700 | -16,51% | -18,04% | US$22.129 | - | 59.083.023.979 NOTAI |
| 3407 |  TEN Protocol TEN | US$0,0002469 | 0,06% | -0,46% | US$22.031 | - | 89.223.495 TEN |
| 3408 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,50 | 0,00% | -5,77% | US$21.999 | - | 898 BLSHon |
| 3409 |  StreamerCoin STREAMER | US$0,00002199 | -1,10% | -8,64% | US$21.993 | - | 1.000.000.000 STREAMER |
| 3410 |  CATAMOTO CATA | US$0,000001130 | -0,76% | -2,77% | US$21.963 | - | 19.377.666.710 CATA |
| 3411 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,22 | 0,00% | 1,26% | US$21.862 | - | 6.782 DNNon |
| 3412 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$385,62 | 0,00% | 5,73% | US$21.854 | - | 57 TLNon |
| 3413 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3414 |  ZeroSwap ZEE | US$0,0003409 | 0,00% | 221,94% | US$21.625 | - | 63.429.102 ZEE |
| 3415 |  Baby BNB BABYBNB | US$0,00003896 | -1,09% | -3,24% | US$21.616 | US$2,81 | 554.838.710 BABYBNB |
| 3416 |  Hokkaidu Inu HOKK | US$0,00002161 | 0,50% | -11,99% | US$21.615 | - | 1.000.000.000 HOKK |
| 3417 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,57 | 0,00% | -0,10% | US$21.608 | - | 262 SHYon |
| 3418 |  Limitus LMT | US$0,00002598 | -0,75% | -3,69% | US$21.565 | - | 830.139.203 LMT |
| 3419 |  Digimon DIGIMON | US$0,00002140 | -8,53% | -8,07% | US$21.390 | - | 999.640.646 DIGIMON |
| 3420 |  Darkpino DPINO | US$0,00002149 | -8,43% | -1,97% | US$21.315 | - | 991.839.963 DPINO |
| 3421 |  Autobahn Network TXL | US$0,0003142 | -0,10% | -0,70% | US$21.074 | - | 67.070.793 TXL |
| 3422 |  PRivaCY Coin PRCY | US$0,001437 | -0,08% | 0,17% | US$20.789 | - | 14.468.056 PRCY |
| 3423 |  Eat, Trade, Fart ETF | US$0,00002081 | -2,50% | -5,09% | US$20.805 | US$69,18 | 999.977.119 ETF |
| 3424 |  Elderglade ELDE | US$0,00007798 | 11,06% | 26,73% | US$20.615 | - | 264.361.099 ELDE |
| 3425 |  XCAD Network XCAD | US$0,0001061 | -9,47% | -19,28% | US$20.673 | - | 194.817.960 XCAD |
| 3426 |  Circuits of Value COVAL | US$0,00001153 | -40,97% | -59,05% | US$20.586 | - | 1.784.838.484 COVAL |
| 3427 |  TRAVA.FINANCE TRAVA | US$0,000004560 | 0,00% | -2,49% | US$20.571 | - | 4.509.673.272 TRAVA |
| 3428 |  Neutra Finance NEU | US$0,02627 | 0,00% | 0,23% | US$20.507 | - | 780.528 NEU |
| 3429 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 2,65% | US$20.485 | - | 292.962.636 UMB |
| 3430 |  VentureMind AI VNTR | US$0,00004718 | -1,42% | -12,98% | US$20.427 | - | 432.996.944 VNTR |
| 3431 |  Unite UNITE | US$0,000004430 | 0,00% | -18,43% | US$20.425 | - | 4.612.729.308 UNITE |
| 3432 |  LogX Network LOGX | US$0,00002041 | -0,87% | -0,94% | US$20.407 | US$59,82 | 1.000.000.000 LOGX |
| 3433 |  Elpis Battle EBA | US$0,0009174 | -0,17% | -1,49% | US$20.342 | - | 22.172.718 EBA |
| 3434 |  LABUBU ETH LABUBU | US$0,00002028 | 0,00% | -1,85% | US$20.276 | - | 1.000.000.000 LABUBU |
| 3435 |  Nerve Finance NRV | US$0,0004375 | 0,05% | -0,82% | US$20.228 | US$1.205,22 | 46.237.771 NRV |
| 3436 |  stabble STB | US$0,0002705 | -20,74% | -44,28% | US$19.985 | - | 73.889.865 STB |
| 3437 |  Synesis One SNS | US$0,00004418 | 12,40% | 17,04% | US$20.156 | US$193,42 | 456.252.758 SNS |
| 3438 |  Cypher CYPR | US$0,0002121 | -16,18% | -92,64% | US$20.115 | US$927,52 | 94.833.863 CYPR |
| 3439 |  Realis Worlds REALIS | US$0,00002011 | -2,29% | -6,00% | US$20.106 | US$24.141,97 | 999.993.035 REALIS |
| 3440 |  Wall St. Bull WBULL | US$0,00002008 | -0,01% | -17,76% | US$20.077 | - | 1.000.000.000 WBULL |
| 3441 |  Yellow Pepe YELPE | US$0,00002001 | 0,00% | 2,96% | US$20.007 | - | 999.970.732 YELPE |
| 3442 |  Nova Fox NFX | US$0,002136 | -0,83% | -6,95% | US$19.755 | - | 9.249.377 NFX |
| 3443 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,20 | 0,25% | 4,83% | US$19.761 | US$816.959 | 179 COPon |
| 3444 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,63 | -0,01% | -7,99% | US$19.981 | - | 1.202 rRGTI |
| 3445 |  Playbux PBUX | US$0,00004995 | -6,15% | 10,20% | US$19.701 | US$3,63 | 394.380.620 PBUX |
| 3446 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,85 | 0,11% | -1,06% | US$19.726 | US$1.492.081 | 763 PSQon |
| 3447 |  Poor Doge PDOGE | US$0,0000001800 | 8,26% | 10,78% | US$19.675 | - | 111.743.633.539 PDOGE |
| 3448 |  Eitherway EITHER | US$0,0001963 | -4,42% | -36,89% | US$19.631 | US$1.049,84 | 99.999.931 EITHER |
| 3449 |  Okratech Token ORT | US$0,00002403 | 0,98% | 1,86% | US$19.622 | US$11.929,58 | 816.719.845 ORT |
| 3450 |  Evan EVAN | US$0,00001957 | -0,57% | -3,23% | US$19.562 | - | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.