Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UNI UNI | US$0,00003229 | 0,57% | -34,79% | US$32.286 | - | 1.000.000.000 UNI |
| 3302 |  Giggle Panda GIGL | US$0,00003199 | 1,91% | -2,20% | US$31.995 | - | 1.000.000.000 GIGL |
| 3303 |  Gravity Finance GFI | US$0,00009040 | 0,74% | 1,46% | US$31.844 | - | 352.267.212 GFI |
| 3304 |  Black Mirror Experience MIRROR | US$0,0003496 | 1,96% | 6,16% | US$33.555 | US$1.086,19 | 95.976.750 MIRROR |
| 3305 |  Gold Reserve GOR | US$0,00008045 | 0,00% | -3,35% | US$31.759 | - | 394.782.767 GOR |
| 3306 |  Meme Ai MEMEAI | US$0,00004359 | -0,03% | 12,36% | US$31.737 | US$12.800,24 | 728.043.731 MEMEAI |
| 3307 |  Baby Trump (BSC) BABYTRUMP | US$0,00007123 | -1,05% | 0,18% | US$31.571 | - | 443.216.728 BABYTRUMP |
| 3308 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,73 | -0,45% | -4,83% | US$31.467 | US$827.402 | 6.649 ACHRon |
| 3309 |  Brazil National Football Team Fan Token BFT | US$0,001084 | -8,35% | -34,18% | US$31.179 | US$3.850.326 | 28.772.500 BFT |
| 3310 |  NBX BYN | US$0,003492 | 9,32% | 11,43% | US$30.954 | US$1.660,79 | 8.863.175 BYN |
| 3311 |  Eggdog EGG | US$0,00003266 | -2,10% | -6,58% | US$30.874 | - | 945.334.730 EGG |
| 3312 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$284,09 | -0,09% | 1,00% | US$30.363 | US$719.169 | 107 UNPon |
| 3313 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3314 |  Pip PIP | US$0,00005663 | -8,38% | -33,48% | US$30.599 | - | 540.359.931 PIP |
| 3315 |  SARAH SARAH | US$0,00005111 | 0,00% | -5,88% | US$30.547 | - | 597.624.068 SARAH |
| 3316 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3317 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003036 | -1,86% | 5,24% | US$30.361 | - | 1.000.000.000 TAOCAT |
| 3318 |  MILKBAG MILKBAG | US$0,00003356 | 52,07% | 125,03% | US$30.179 | US$8.900,58 | 899.153.384 MILKBAG |
| 3319 |  Smog SMOG | US$0,00003882 | 0,36% | -4,02% | US$30.240 | - | 778.999.968 SMOG |
| 3320 |  King DAG KDAG | US$0,0005534 | 0,06% | -0,36% | US$30.135 | - | 54.451.545 KDAG |
| 3321 |  The ChampCoin TCC | US$0,0005996 | 11,11% | 130,81% | US$29.979 | US$12,17 | 50.000.000 TCC |
| 3322 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,55 | 0,00% | -6,28% | US$29.950 | - | 3.969 PURRon |
| 3323 |  Lion Cat LCAT | US$0,00005766 | -0,01% | 0,03% | US$29.839 | US$13,18 | 517.500.000 LCAT |
| 3324 |  MAXX AI MXM | US$0,00008869 | -0,10% | -5,47% | US$29.745 | - | 335.393.316 MXM |
| 3325 |  XRPayNet XRPAYNET | US$0,000005250 | -2,80% | 1,38% | US$29.450 | US$36,45 | 5.613.529.404 XRPAYNET |
| 3326 |  Fringe Finance FRIN | US$0,00004496 | 0,00% | 0,02% | US$29.432 | - | 654.583.449 FRIN |
| 3327 |  CRT AI Network CRTAI | US$0,00008284 | -0,02% | -7,24% | US$29.235 | US$5.251,98 | 352.900.942 CRTAI |
| 3328 |  Polkacity POLC | US$0,0001537 | 0,00% | -15,91% | US$29.212 | - | 190.025.935 POLC |
| 3329 |  2131KOBUSHIDE 21 | US$0,00002904 | 6,11% | -3,59% | US$29.039 | US$5.016,47 | 999.903.042 21 |
| 3330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002898 | -2,65% | -2,32% | US$28.984 | - | 1.000.000.000 BABYXRP |
| 3331 |  Taker TAKER | US$0,0001699 | 1,21% | 25,56% | US$28.881 | - | 170.000.000 TAKER |
| 3332 |  Pochita (pochita.biz) POCHITA | US$0,00002885 | -0,20% | -4,81% | US$28.845 | - | 1.000.000.000 POCHITA |
| 3333 |  Galactic Quadrant GQ | US$0,000004850 | 0,02% | -0,09% | US$28.760 | - | 5.933.475.330 GQ |
| 3334 |  Doodipals DOODI | US$0,00003102 | -1,66% | -4,80% | US$28.726 | - | 926.123.837 DOODI |
| 3335 |  Planet IX(formerly IX token) IXT | US$0,0002171 | 0,95% | 6,60% | US$28.533 | - | 131.438.181 IXT |
| 3336 |  Homebrew Robotics Club BREW | US$0,00003169 | -1,86% | -8,18% | US$28.514 | - | 899.742.905 BREW |
| 3337 |  CryBaby CRYBB | US$0,00004059 | 0,00% | -3,30% | US$28.260 | - | 696.165.580 CRYBB |
| 3338 |  Xpanse HZN | US$0,0002329 | 0,00% | -1,72% | US$28.111 | - | 120.707.110 HZN |
| 3339 |  Spain National SNFT | US$0,001219 | -6,83% | -37,49% | US$27.920 | US$54.535,16 | 22.903.472 SNFT |
| 3340 |  BiCity AI Projects BICITY | US$0,000004200 | 5,33% | -26,63% | US$29.393 | US$149,98 | 7.002.398.276 BICITY |
| 3341 |  UX Chain UX | US$0,000007000 | 2,34% | 8,22% | US$27.875 | - | 3.984.164.930 UX |
| 3342 |  Brainlet BRAINLET | US$0,00002919 | -0,36% | -2,34% | US$27.815 | US$5.066,44 | 952.905.541 BRAINLET |
| 3343 |  Striker League MBS | US$0,00004445 | 0,50% | 5,55% | US$27.802 | - | 625.437.750 MBS |
| 3344 |  Smart Pocket SP | US$0,00002650 | -11,31% | -40,01% | US$27.580 | US$1.612,78 | 1.040.615.110 SP |
| 3345 |  PHASMA PHASMA | US$0,000001120 | 0,00% | 3,61% | US$27.545 | - | 24.669.800.000 PHASMA |
| 3346 |  HODL (hodl_bnbcto) HODL | US$0,00002746 | 0,00% | -21,34% | US$27.463 | - | 1.000.000.000 HODL |
| 3347 |  MetaDOS SECOND | US$0,000003310 | 0,05% | -1,46% | US$27.296 | - | 8.247.469.768 SECOND |
| 3348 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 0,03% | -51,72% | US$27.261 | - | 99.987.000.000 FOMO |
| 3349 |  EquityPay EQPAY | US$0,004774 | -4,14% | -21,68% | US$27.250 | - | 5.708.534 EQPAY |
| 3350 |  Alpha Arena ARENA | US$0,00002744 | -1,13% | -3,78% | US$27.166 | - | 989.922.249 ARENA |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.