Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3252 |  Slop SLOP | US$0,00003818 | -2,49% | -6,24% | US$38.184 | - | 999.996.709 SLOP |
| 3253 |  Step Finance STEP | US$0,0001338 | -2,67% | -9,25% | US$38.085 | US$437,85 | 284.730.393 STEP |
| 3254 |  SpaceFalcon FCON | US$0,000002180 | 0,00% | -3,98% | US$38.063 | - | 17.424.567.889 FCON |
| 3255 |  Carbon browser CSIX | US$0,00009541 | -7,38% | -3,42% | US$37.839 | US$42,22 | 396.585.068 CSIX |
| 3256 |  MP Materials Tokenized Stock (Reality) rMP | US$52,18 | -0,01% | -2,24% | US$37.551 | - | 720 rMP |
| 3257 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$749,76 | -0,10% | -3,32% | US$37.649 | US$782.452 | 50 CRWDon |
| 3258 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,14% | 1,53% | US$37.474 | - | 666.666.666.666 $AKUMA |
| 3259 |  Vestate VES | US$0,0002588 | -1,17% | -7,47% | US$37.192 | US$4.697,07 | 143.700.000 VES |
| 3260 |  PixelRealm NFTB | US$0,00005381 | -0,94% | 18,90% | US$37.161 | - | 690.567.149 NFTB |
| 3261 |  Aiagent.app AAA | US$0,00003712 | -1,41% | -7,01% | US$37.120 | - | 999.966.217 AAA |
| 3262 |  MoonBag $MBAG | US$0,000001250 | 0,00% | 0,10% | US$37.028 | - | 29.547.324.091 $MBAG |
| 3263 |  MotaCoin MOTA | US$0,0006374 | -0,17% | 0,35% | US$36.838 | US$0,01000 | 57.792.468 MOTA |
| 3264 |  Laika AI LKI | US$0,00008594 | -6,00% | 25,11% | US$36.804 | US$1.938,53 | 428.234.949 LKI |
| 3265 |  Valentine VALENTINE | US$0,00003672 | 0,00% | 12,00% | US$36.719 | - | 1.000.000.000 VALENTINE |
| 3266 |  Binemon BIN | US$0,00008773 | 0,00% | 1,15% | US$36.564 | - | 416.778.746 BIN |
| 3267 |  CBRS Tokenized Stock (Reality) rCBRS | US$215,20 | -0,01% | 5,42% | US$36.325 | - | 169 rCBRS |
| 3268 |  Tanssi TANSSI | US$0,00008667 | 0,44% | -13,08% | US$36.246 | - | 418.185.411 TANSSI |
| 3269 |  Ferrum Network FRM | US$0,0001240 | -0,96% | -0,16% | US$35.600 | US$0,6800 | 287.009.851 FRM |
| 3270 |  Janitor JANITOR | US$0,00003614 | -0,56% | -5,33% | US$36.137 | - | 1.000.000.000 JANITOR |
| 3271 |  ChainAware.ai AWARE | US$0,0009801 | 0,03% | -1,17% | US$36.092 | - | 36.825.134 AWARE |
| 3272 |  Chirpley CHRP | US$0,00008619 | 0,57% | -8,17% | US$35.599 | - | 413.029.583 CHRP |
| 3273 |  UniLayer LAYER | US$0,0008850 | 1,22% | 1,07% | US$35.402 | - | 40.000.000 LAYER |
| 3274 |  Bridge Mutual BMI | US$0,0005332 | -0,96% | -0,31% | US$34.493 | US$1,86 | 64.697.071 BMI |
| 3275 |  Redwire Tokenized Stock (Reality) rRDW | US$10,19 | -0,01% | -9,47% | US$35.165 | - | 3.450 rRDW |
| 3276 |  Polly Penguin POLLY | US$0,00003485 | 0,40% | -5,51% | US$34.853 | - | 999.969.554 POLLY |
| 3277 |  UTYABSWAP UTYAB | US$0,00003483 | 0,00% | -9,05% | US$34.828 | - | 1.000.000.000 UTYAB |
| 3278 |  DinoSwap DINO | US$0,0002240 | 0,40% | 0,30% | US$34.820 | - | 155.471.247 DINO |
| 3279 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$258,58 | -0,01% | 6,29% | US$34.926 | - | 135 rCRDO |
| 3280 |  Moutai MOUTAI | US$0,00004958 | -2,79% | -1,48% | US$34.543 | - | 696.640.032 MOUTAI |
| 3281 |  ASPO World ASPO | US$0,0004335 | -0,79% | -0,79% | US$34.649 | - | 79.936.866 ASPO |
| 3282 |  VEMP VEMP | US$0,00006936 | 2,59% | 7,79% | US$34.678 | US$1.279,62 | 499.976.061 VEMP |
| 3283 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3284 |  BOZO BOZO | - | -5,46% | -5,24% | US$34.286 | US$358,49 | 72.824.910.656.960 BOZO |
| 3285 |  Colony CLY | US$0,0003040 | -3,14% | -8,12% | US$34.273 | - | 112.737.627 CLY |
| 3286 |  BeFi Labs BEFI | US$0,0004403 | -0,24% | -3,01% | US$34.189 | US$389,68 | 77.644.648 BEFI |
| 3287 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3288 |  Aster Dog ADOG | US$0,00003636 | -0,37% | -4,90% | US$33.993 | - | 934.908.796 ADOG |
| 3289 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,94 | -0,03% | 1,45% | US$33.980 | US$204.887 | 8.620 GRABon |
| 3290 |  Honeyland HXD | US$0,00008405 | -0,65% | -45,82% | US$33.659 | - | 400.473.449 HXD |
| 3291 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,87 | 0,07% | 2,11% | US$33.617 | US$716.148 | 543 FCXon |
| 3292 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003412 | 6,01% | -9,64% | US$33.596 | US$1.620,61 | 984.764.677 BLACKWHALE |
| 3293 |  Archivas RCHV | US$0,00003346 | -1,81% | 50,91% | US$33.460 | - | 1.000.000.000 RCHV |
| 3294 |  Gata GATA | US$0,0002981 | -0,16% | 0,48% | US$33.453 | US$6.456,89 | 112.241.585 GATA |
| 3295 |  OneLedger OLT | US$0,00006554 | -16,14% | -85,06% | US$33.225 | - | 506.936.797 OLT |
| 3296 |  retardcoin RETARD | US$0,00003318 | -0,63% | -8,71% | US$33.175 | - | 999.966.969 RETARD |
| 3297 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,00 | 0,00% | -8,59% | US$33.019 | - | 3.668 SMRon |
| 3298 |  Spellfire SPELLFIRE | US$0,00005114 | -9,25% | -7,46% | US$32.728 | US$50.441,11 | 640.000.000 SPELLFIRE |
| 3299 |  AXT Tokenized Stock (Reality) rAXTI | US$57,21 | 0,29% | -5,99% | US$33.112 | - | 579 rAXTI |
| 3300 |  The Sharks Fan Token SHARKS | US$0,03579 | 27,99% | 28,41% | US$32.352 | - | 903.881 SHARKS |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.