Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$252,31 | 0,25% | -4,41% | US$5.203 | US$1.022.706 | 21 ABBVon |
| 3652 |  ARNOLD ARNOLD | US$0,000005130 | -0,79% | -50,51% | US$5.129 | - | 999.956.810 ARNOLD |
| 3653 |  Shiba Saga SHIA | US$0,00009483 | 2,61% | 3,19% | US$5.115 | - | 53.936.830 SHIA |
| 3654 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,10 | -0,02% | -2,56% | US$5.068 | US$195.395 | 32 APHon |
| 3655 |  Liberals Tears TEARS | US$0,000004980 | 0,00% | -6,23% | US$4.976 | - | 999.999.999 TEARS |
| 3656 |  Soarchain SOAR | US$0,00004914 | -1,06% | 26,49% | US$4.946 | - | 100.663.917 SOAR |
| 3657 |  AT&T Tokenized Stock (Ondo) Ton | US$21,63 | 0,00% | 3,51% | US$4.858 | - | 225 Ton |
| 3658 |  Hot Cross HOTCROSS | US$0,00004257 | 21,05% | 35,76% | US$4.842 | US$1.626,00 | 113.749.999 HOTCROSS |
| 3659 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | -0,04% | US$4.805 | - | 323.587.781.059 MDB |
| 3660 |  MineD DIGI | US$0,0000001900 | 47,24% | 48,01% | US$4.663 | - | 25.054.400.600 DIGI |
| 3661 |  Gaj Finance GAJ | US$0,002391 | 0,00% | 2,32% | US$4.642 | - | 1.941.413 GAJ |
| 3662 |  WorldShards SHARDS | US$0,000003880 | 12,02% | -21,49% | US$4.569 | US$14,51 | 1.176.873.974 SHARDS |
| 3663 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$394,59 | -0,52% | 2,81% | US$4.497 | US$720.253 | 11 ADIon |
| 3664 |  Era Token (Era7) ERA | US$0,00009723 | 0,00% | -0,87% | US$4.475 | - | 46.021.643 ERA |
| 3665 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,58 | -0,02% | 6,80% | US$4.449 | US$109.422 | 43 SCHWon |
| 3666 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | 0,00% | 3,66% | US$4.391 | - | 268 PDBCon |
| 3667 |  BloodLoop BLS | US$0,00008314 | 0,49% | 0,24% | US$4.358 | - | 52.418.329 BLS |
| 3668 |  LiquidApps DAPP | US$0,000005940 | -0,96% | -0,31% | US$4.217 | US$0,8300 | 709.902.294 DAPP |
| 3669 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,56 | 0,00% | 5,73% | US$4.272 | - | 315 ETHAon |
| 3670 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,47 | 0,00% | -7,68% | US$4.201 | - | 312 NVTSon |
| 3671 |  Gary Banking GB | US$0,0000003900 | -1,31% | -3,62% | US$4.143 | US$967,68 | 10.500.000.000 GB |
| 3672 |  PINGPONG PINGPONG | US$0,00001421 | 0,00% | -8,42% | US$4.099 | - | 288.542.755 PINGPONG |
| 3673 |  Idle IDLE | US$0,0004482 | -0,96% | 22,97% | US$3.995 | US$11,04 | 8.914.214 IDLE |
| 3674 |  MBP Coin MBP | US$0,0002498 | -0,01% | 0,03% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3675 |  Gunstar Metaverse GSTS | US$0,0001266 | 1,99% | 1,54% | US$3.960 | - | 31.290.286 GSTS |
| 3676 |  PowerTrade Fuel PTF | US$0,0001699 | 0,00% | 0,02% | US$3.960 | - | 23.311.586 PTF |
| 3677 |  WOM Protocol WOM | US$0,00002037 | 0,06% | -0,03% | US$3.931 | US$0,4900 | 193.000.000 WOM |
| 3678 |  Alien Green Cat AGC | US$0,000003920 | -0,36% | -3,67% | US$3.923 | - | 999.999.043 AGC |
| 3679 |  Dechat DECHAT | US$0,0008013 | -19,43% | -23,62% | US$3.922 | - | 4.895.047 DECHAT |
| 3680 |  Tokenbox TBX | US$0,0003372 | -0,96% | -0,31% | US$3.788 | US$0,4000 | 11.235.451 TBX |
| 3681 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3682 |  MOMOFUN MM | US$0,0000004800 | 0,71% | 5,13% | US$3.754 | - | 7.800.000.000 MM |
| 3683 |  Chainbing CBG | US$0,0001107 | -33,29% | -50,18% | US$3.653 | - | 33.000.000 CBG |
| 3684 |  Zcash AI ZEC | US$0,0001718 | 9,36% | -19,68% | US$3.601 | - | 20.962.605 ZEC |
| 3685 |  aiRight AIRI | US$0,00001405 | -0,39% | -7,55% | US$3.599 | - | 256.262.565 AIRI |
| 3686 |  Azuki AZUKI | US$0,0003184 | 0,00% | -19,26% | US$3.593 | - | 11.284.984 AZUKI |
| 3687 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 20,64% | US$3.550 | - | 420.678.141.864 BANANAGUY |
| 3688 |  Sora Oracle SORA | US$0,00003656 | 0,42% | -3,61% | US$3.437 | - | 94.000.000 SORA |
| 3689 |  Planet Labs Tokenized Stock (Ondo) PLon | US$25,92 | -0,03% | -16,76% | US$3.399 | US$337.456 | 131 PLon |
| 3690 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | -4,41% | US$3.375 | - | 369 FSOLon |
| 3691 |  Axe AXE | US$0,0006374 | -0,53% | 8,39% | US$3.353 | US$245,33 | 5.260.968 AXE |
| 3692 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$485,58 | 0,03% | -7,40% | US$3.348 | US$722.941 | 7 VRTXon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$368,79 | 0,06% | -1,66% | US$3.314 | US$869.861 | 9 AMGNon |
| 3694 |  Carvana Tokenized Stock (Ondo) CVNAon | US$335,01 | 0,00% | -1,47% | US$3.302 | US$238.245 | 10 CVNAon |
| 3695 |  Capital One Tokenized Stock (Ondo) COFon | US$202,48 | -0,21% | -1,82% | US$3.259 | US$726.055 | 16 COFon |
| 3696 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,29 | 0,00% | 2,67% | US$3.235 | - | 110 DTCRon |
| 3697 |  DePHY Network PHY | US$0,00004331 | 0,50% | -14,91% | US$3.131 | US$4.926,53 | 72.292.500 PHY |
| 3698 |  SORA Validator Token VAL | US$0,007524 | -2,57% | -13,98% | US$3.070 | - | 408.003 VAL |
| 3699 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | -0,24% | US$3.067 | - | 48 SHLDon |
| 3700 |  DarkStar DARKSTAR | US$0,00001013 | -14,83% | -11,25% | US$3.061 | - | 302.222.222 DARKSTAR |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.