Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  House Party Protocol HPP | US$0,01972 | -2,04% | -4,36% | - | US$3.093.077 | - |
| 3852 |  Arbi Pepe PEPE | US$0,000002760 | 1,73% | 0,80% | - | US$3.234.611 | - |
| 3853 |  Elon for AfD ELON4AFD | US$0,001155 | 4,79% | 35,09% | - | US$3.057.846 | - |
| 3854 |  CRYPGPT CRYPGPT | US$0,05269 | -0,50% | 1,51% | - | US$2.955.770 | - |
| 3855 |  Arrow Finance ARROW | US$1,34 | -38,03% | 0,00% | - | US$2.834.936 | - |
| 3856 |  Levva Protocol LVVA | US$0,0003251 | 0,89% | -16,39% | - | US$2.709.422 | - |
| 3857 |  Moonwell WELL | US$0,003528 | 4,49% | -1,32% | - | US$2.577.597 | - |
| 3858 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009764 | 1,74% | -1,55% | - | US$2.474.825 | - |
| 3859 |  TuringBitChain TBC | US$7,55 | 1,07% | 1,14% | - | US$2.296.338 | - |
| 3860 |  ShadowsClaw SAC | US$27,36 | 0,01% | -0,66% | - | US$2.086.299 | - |
| 3861 |  GAME by Virtuals GAME | US$0,004314 | -7,48% | -5,27% | - | US$2.086.760 | - |
| 3862 |  Metal Dollar XMD | US$0,9861 | -0,68% | -1,25% | - | US$2.052.526 | - |
| 3863 |  P2P Solutions foundation P2PS | US$162,53 | 0,86% | 1,21% | - | US$4.469.179 | - |
| 3864 |  CoinW Token CWT | US$0,08886 | -2,57% | -7,74% | - | US$1.947.217 | - |
| 3865 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | 0,01% | - | US$1.885.505 | - |
| 3866 |  UGOLD Inc. UGOLD | US$4.070,88 | -0,64% | -2,43% | - | US$1.822.624 | - |
| 3867 |  Kyrrex KRRX | US$0,04337 | 4,09% | -11,76% | - | US$1.823.108 | - |
| 3868 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,16% | -1,11% | - | US$1.699.246 | - |
| 3869 |  MovieDom MDOM | US$0,6147 | 0,01% | 1,14% | - | US$1.688.774 | - |
| 3870 |  BlockDAG Network BDAG | US$0,00003866 | 1,54% | -5,22% | - | US$1.602.515 | - |
| 3871 |  Grow GROW | US$0,0003036 | -18,54% | -41,13% | - | US$1.529.913 | - |
| 3872 |  Win WIN | US$0,0002422 | -16,97% | 182,17% | - | US$1.469.098 | - |
| 3873 |  Future Warriors X FWX | US$0,001210 | -0,09% | -3,02% | - | US$1.470.041 | - |
| 3874 |  Switch SWITCH | US$0,0002418 | -19,85% | 103,11% | - | US$1.392.530 | - |
| 3875 |  Wen Lambo (wenlamborh.com) WEN | US$0,007496 | 16,72% | 0,00% | - | US$1.306.514 | - |
| 3876 |  Fistbump FIST | US$0,2894 | -6,72% | -17,83% | - | US$1.227.333 | - |
| 3877 |  RYO Coin RYO | US$3,82 | -1,23% | -3,48% | - | US$1.217.524 | - |
| 3878 |  Dark Horse Football DHF | US$0,003210 | -0,16% | -5,48% | - | US$1.173.564 | - |
| 3879 |  Blynex BX | US$0,000007540 | -0,24% | 3,53% | - | US$1.177.088 | - |
| 3880 |  EverValue Coin EVA | US$33,40 | -0,22% | 1,02% | - | US$1.163.287 | - |
| 3881 |  Marinade MNDE | US$0,01892 | 0,43% | 0,26% | - | US$1.171.491 | - |
| 3882 |  LayerK LYK | US$0,1002 | -0,24% | 0,06% | - | US$1.162.834 | - |
| 3883 |  Blynex USD USDB | US$0,9984 | -0,07% | -0,05% | - | US$1.147.523 | - |
| 3884 |  C-cash CCASH | US$0,001863 | -0,43% | 3,70% | - | US$1.072.492 | - |
| 3885 |  clawd.atg.eth CLAWD | US$0,000008940 | 13,76% | -28,21% | - | US$1.041.765 | - |
| 3886 |  Copiosa Coin COP | US$0,0002721 | 0,18% | 1,25% | - | US$1.057.771 | - |
| 3887 |  Green GREEN | US$0,0002673 | -14,26% | 452,15% | - | US$1.045.772 | - |
| 3888 |  OtterHome HOME | US$0,01399 | -4,33% | -14,38% | - | US$1.019.597 | - |
| 3889 |  Tempestas Copper TCU29 | US$6,26 | -0,01% | 1,00% | - | US$996.651 | - |
| 3890 |  Atleta Network ATLA | US$152,46 | -0,03% | -0,94% | - | US$993.007 | - |
| 3891 |  Rock Dao ROCK | US$0,0003148 | 0,01% | 2,23% | - | US$984.068 | - |
| 3892 |  BinGold BIGOD | US$57.055,26 | -0,51% | -1,41% | - | US$963.273 | - |
| 3893 |  WPAY WPAY | US$0,8937 | -5,30% | 5,76% | - | US$941.732 | - |
| 3894 |  UMM UMM | US$3,52 | -3,69% | 5,23% | - | US$929.209 | - |
| 3895 |  idOS IDOS | US$0,006254 | 3,04% | 10,20% | - | US$918.944 | - |
| 3896 |  PINs Network Token PINS | US$0,02296 | -3,82% | -3,18% | - | US$911.498 | - |
| 3897 |  aRIA Currency RIA | US$0,3819 | -1,29% | -6,71% | - | US$895.367 | - |
| 3898 |  BiFinanceToken BFT | US$0,7139 | -0,03% | -4,89% | - | US$879.649 | - |
| 3899 |  Syndicate SYND | US$0,01181 | -9,22% | -25,57% | - | US$873.105 | - |
| 3900 |  Solitaire Blossom SOLIB | US$0,002335 | -0,18% | -3,24% | - | US$855.732 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.