Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zetrix ZETRIX | US$9,35 | -0,17% | -0,95% | - | US$448.469 | - |
| 3952 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | -0,07% | - | US$444.495 | - |
| 3953 |  REI NETWORK $REI | US$0,02293 | -0,10% | -13,27% | - | US$432.866 | - |
| 3954 |  Chutes SN64 | US$15,67 | 0,76% | -0,09% | - | US$431.002 | - |
| 3955 |  I love puppies PUPPIES | US$0,0000001100 | -0,56% | -8,21% | - | US$431.817 | - |
| 3956 |  XDOG XDOG | US$0,003381 | -4,00% | -13,30% | - | US$431.322 | - |
| 3957 |  OroBit XRB | US$1,71 | 0,50% | 6,84% | - | US$420.081 | - |
| 3958 |  AIVIVE AVV | US$0,009621 | 6,88% | 18,15% | - | US$416.528 | - |
| 3959 |  Cygnus CGN | US$0,002316 | -0,85% | -1,26% | - | US$417.702 | - |
| 3960 |  COCA COCA | US$1,40 | 2,19% | -1,41% | - | US$413.120 | - |
| 3961 |  Botchain METAKPK | US$1,24 | 0,07% | 0,03% | - | US$412.605 | - |
| 3962 |  STAU STAU | US$0,007691 | 1,72% | 8,30% | - | US$407.676 | - |
| 3963 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01583 | -19,05% | -29,02% | - | US$405.665 | - |
| 3964 |  UUSD UUSD | US$0,9999 | -0,04% | 0,09% | - | US$400.408 | - |
| 3965 |  OnePiece 1PIECE | US$0,0001904 | -1,71% | -18,37% | - | US$396.361 | - |
| 3966 |  AKAS AS | US$1,02 | 0,36% | 0,78% | - | US$398.319 | - |
| 3967 |  Pulse XPL | US$0,1413 | -0,07% | 0,39% | - | US$386.713 | - |
| 3968 |  Capx AI CAPX | US$0,1506 | -0,27% | -0,20% | - | US$373.458 | - |
| 3969 |  Maker MKR | US$1.391,24 | -2,27% | -3,24% | - | US$362.134 | - |
| 3970 |  PepePAD PEPE | US$0,000002770 | 2,34% | 0,65% | - | US$375.545 | - |
| 3971 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,00% | - | US$369.955 | - |
| 3972 |  Maxxing MAXXING | US$0,0005436 | -5,66% | -57,35% | - | US$361.377 | - |
| 3973 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,33% | -11,32% | - | US$358.019 | - |
| 3974 |  Shirushi Coin SISC | US$1,85 | 0,00% | 0,05% | - | US$360.398 | - |
| 3975 |  Pitch World Cup PITCH | US$0,2370 | -1,18% | -5,50% | - | US$353.901 | - |
| 3976 |  360noscope420blazeit MLG | US$0,0009714 | 1,28% | 24,20% | - | US$353.433 | - |
| 3977 |  Collaterize COLLAT | US$0,0009634 | -0,67% | -21,64% | - | US$346.666 | - |
| 3978 |  Mars Meme Inc MARSMI | US$0,01525 | -0,33% | -6,19% | - | US$344.552 | - |
| 3979 |  MetaDAO (new) META | US$3,68 | 3,16% | 11,33% | - | US$344.994 | - |
| 3980 |  SPIKE (spikemattfurie) SPIKE | US$0,0001140 | 0,09% | -16,87% | - | US$338.676 | - |
| 3981 |  Bityuan BTY | US$0,03596 | 18,48% | -11,12% | - | US$334.745 | - |
| 3982 |  YOM YOM | US$0,09231 | 1,75% | 3,51% | - | US$323.635 | - |
| 3983 |  Give GIVE | US$0,02343 | 2,05% | -6,10% | - | US$310.367 | - |
| 3984 |  Triple Plus TPT | US$0,8926 | 6,91% | 5,90% | - | US$308.023 | - |
| 3985 |  Flying Tulip FT | US$0,09444 | 0,46% | -1,04% | - | US$303.139 | - |
| 3986 |  Conan CONAN | US$0,004109 | 1,33% | -3,58% | - | US$304.487 | - |
| 3987 |  Dippy SN11 | US$1,79 | -2,06% | 3,43% | - | US$295.320 | - |
| 3988 |  BitQuant SN15 | US$7,34 | -1,27% | 8,67% | - | US$294.766 | - |
| 3989 |  SmartWorld Global SWGT | US$0,005827 | 0,98% | 6,18% | - | US$290.807 | - |
| 3990 |  Emblem Vault EMBLEM | US$0,004322 | -3,15% | 5,99% | - | US$287.851 | - |
| 3991 |  CRUDE OIL BRENT (Zedcex) OIL | US$74,04 | 2,95% | 7,70% | - | US$255.420 | - |
| 3992 |  PEPPER PEPPER | - | 3,55% | 4,42% | - | US$284.971 | - |
| 3993 |  Nonkyc.io Exchange NKYC | US$7,00 | -0,94% | -3,15% | - | US$281.204 | - |
| 3994 |  GULD GULD | US$0,02224 | 0,61% | 1,04% | - | US$273.279 | - |
| 3995 |  Huobi Token HT | US$0,03918 | 8,56% | 9,05% | - | US$275.277 | - |
| 3996 |  Buy Coin Token BCT | US$2,95 | -6,60% | -21,72% | - | US$265.812 | - |
| 3997 |  Fintech Digital Gold Coin FDGC | US$4.069,13 | -0,67% | -2,46% | - | US$264.431 | - |
| 3998 |  Oshi Token OSHI | US$0,02695 | 7,41% | -5,31% | - | US$262.889 | - |
| 3999 |  DigiFinexToken DFT | US$0,008883 | 0,01% | 0,04% | - | US$259.402 | - |
| 4000 |  Midnight (midnight.vip) NIGHT | US$0,03052 | -0,01% | -10,02% | - | US$264.486 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.