Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Paladeum PLB | US$0,3500 | -0,29% | -17,79% | - | US$163.450 | - |
| 4052 |  MAGA PEOPLE | US$0,005439 | -0,93% | 0,90% | - | US$162.440 | - |
| 4053 |  Project 32 32 | US$0,0003681 | 1,35% | 11,32% | - | US$158.847 | - |
| 4054 |  Data Ownership Protocol 2 DOP2 | US$0,0009433 | -0,09% | -31,55% | - | US$158.494 | - |
| 4055 |  Ju Token JU | US$0,5897 | -40,64% | -94,76% | - | US$159.057 | - |
| 4056 |  Daydreams DREAMS | US$0,002777 | -0,11% | -10,26% | - | US$156.533 | - |
| 4057 |  Lightchain AI LCAI | US$0,002712 | -5,01% | -19,90% | - | US$156.617 | - |
| 4058 |  affine SN120 | US$11,66 | 0,39% | -2,43% | - | US$155.901 | - |
| 4059 |  Satoxcoin SATOX | US$0,000007700 | -2,41% | -2,87% | - | US$156.027 | - |
| 4060 |  Ares ARES | US$0,00004009 | 1,41% | -2,21% | - | US$154.794 | - |
| 4061 |  White Monkey WM | US$0,00005596 | -0,01% | -5,08% | - | US$153.030 | - |
| 4062 |  404—GEN SN17 | US$2,25 | 3,84% | 3,63% | - | US$164.982 | - |
| 4063 |  Confidential Layer CLONE | US$0,005330 | 2,14% | 23,80% | - | US$151.552 | - |
| 4064 |  Shiba Inu TREAT TREAT | US$0,0003101 | -4,41% | 21,05% | - | US$144.898 | - |
| 4065 |  Agent Arena by Masa SN59 | US$0,7270 | 1,26% | -5,28% | - | US$149.039 | - |
| 4066 |  SASEUL SL | US$0,001669 | -2,53% | -16,19% | - | US$147.561 | - |
| 4067 |  Philcoin PHL | US$0,004787 | -2,05% | -1,21% | - | US$145.668 | - |
| 4068 |  BCGame Coin BC | US$0,01425 | 0,16% | 13,89% | - | US$144.531 | - |
| 4069 |  Metacoin MTC | US$0,005514 | 1,59% | -5,19% | - | US$143.993 | - |
| 4070 |  botXcoin BOTX | US$0,6855 | 0,58% | 0,31% | - | US$140.803 | - |
| 4071 |  Chainflip FLIP | US$0,2799 | 3,40% | -0,26% | - | US$140.440 | - |
| 4072 |  PACT PACT | US$0,0001058 | 1,48% | 140,46% | - | US$137.155 | - |
| 4073 |  Parabolic Agentic Intelligence PAI | US$0,03573 | -2,89% | 0,10% | - | US$135.958 | - |
| 4074 |  JW7 Token JW7 | US$38,57 | -4,04% | -20,24% | - | US$129.840 | - |
| 4075 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09115 | -6,90% | -19,75% | - | US$129.065 | - |
| 4076 |  Chill House CHILLHOUSE | US$0,002424 | -4,32% | -23,43% | - | US$126.891 | - |
| 4077 |  BRL1 BRL1 | US$0,1952 | 0,38% | 2,14% | - | US$126.286 | - |
| 4078 |  qONE QONE | US$0,004582 | -2,48% | -26,18% | - | US$124.825 | - |
| 4079 |  Frax Finance - Frax Ether FRXETH | US$1.803,41 | 0,87% | 0,20% | - | US$119.841 | - |
| 4080 |  TRIO (OrdinalsBot) TRIO | US$0,008340 | 4,40% | 5,29% | - | US$118.260 | - |
| 4081 |  mini MINI | US$0,0009394 | -0,46% | -15,23% | - | US$113.419 | - |
| 4082 |  HitBTC Token HIT | US$0,1800 | 0,07% | -1,62% | - | US$111.349 | - |
| 4083 |  TOES TOESCOIN | US$0,003014 | 7,37% | -59,22% | - | US$112.264 | - |
| 4084 |  DiemLibre DLB | US$0,0001084 | 0,16% | 0,04% | - | US$108.532 | - |
| 4085 |  Giza GIZA | US$0,001965 | 4,17% | -14,28% | - | US$108.013 | - |
| 4086 |  Herculis Gold Coin XAUH | US$132,34 | 0,30% | -1,09% | - | US$109.207 | - |
| 4087 |  Bitcoin Bull BTCBULL | US$0,0001467 | 2,79% | 1,06% | - | US$106.506 | - |
| 4088 |  RWA Ecosystem RWA | US$0,1113 | -2,64% | -8,33% | - | US$106.176 | - |
| 4089 |  Palm USD PUSD | US$0,9986 | -0,03% | 0,01% | - | US$106.661 | - |
| 4090 |  Dagcoin DAGS | US$0,0007092 | 1,17% | -4,13% | - | US$106.635 | - |
| 4091 |  Giko Cat GIKO | US$0,05008 | -3,16% | -27,69% | - | US$106.235 | - |
| 4092 |  BBAChain BBA | US$0,002298 | -0,28% | -0,24% | - | US$104.925 | - |
| 4093 |  A.I Genesis AIG | US$0,01454 | 11,95% | 2,50% | - | US$104.567 | - |
| 4094 |  Layer One X L1X | US$8,70 | -0,06% | 2,50% | - | US$105.493 | - |
| 4095 |  Plastic Hero PTH | US$0,007146 | 14,67% | 11,59% | - | US$100.600 | - |
| 4096 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003300 | 6,87% | -38,97% | - | US$101.368 | - |
| 4097 |  Minto BTCMT | US$0,6554 | -0,17% | -0,06% | - | US$102.151 | - |
| 4098 |  Syncvault SVTS | US$0,08573 | -0,09% | -5,04% | - | US$102.885 | - |
| 4099 |  STAYNEX STAY | US$0,000006160 | -13,68% | -43,70% | - | US$101.739 | - |
| 4100 |  XGP XGP | US$0,000005810 | -18,09% | -0,99% | - | US$100.703 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.