Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sturdy SN10 | US$1,33 | -4,38% | -7,43% | - | US$272.207 | - |
| 4002 |  0x0.com 0x0 | US$0,001251 | -0,07% | -9,50% | - | US$255.114 | - |
| 4003 |  Mecha Conquest MCQ | US$0,001113 | -0,28% | -2,94% | - | US$244.981 | - |
| 4004 |  Zipcode (prev: RESI) SN46 | US$1,55 | 3,38% | -15,61% | - | US$238.840 | - |
| 4005 |  Cloud CLOUD | US$0,01906 | -0,85% | 22,87% | - | US$244.251 | - |
| 4006 |  Quorium QGOLD | US$4.071,57 | -0,61% | -2,38% | - | US$243.325 | - |
| 4007 |  IRIS Chain IRC | US$0,01699 | -0,01% | -3,66% | - | US$242.470 | - |
| 4008 |  Arena Competition Protocol (aof.global) ACP | US$0,01405 | -5,90% | -22,82% | - | US$236.300 | - |
| 4009 |  Pinex PINX | US$7,94 | -4,43% | -6,87% | - | US$235.419 | - |
| 4010 |  Ozone Chain OZO | US$0,1302 | 0,03% | -0,18% | - | US$233.987 | - |
| 4011 |  Goldfish Gold GGBR | US$4,09 | -0,48% | -1,81% | - | US$230.075 | - |
| 4012 |  Ecoreal Estate ECOREAL | US$0,3507 | -0,12% | 0,17% | - | US$230.539 | - |
| 4013 |  Vcitychain VCITY | US$0,1351 | -2,44% | -6,01% | - | US$229.649 | - |
| 4014 |  Qubetics TICS | US$0,01673 | -0,46% | -11,98% | - | US$228.977 | - |
| 4015 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,73% | -0,97% | - | US$226.913 | - |
| 4016 |  AvocadoCoin AVDO | US$1.558,21 | -0,01% | -3,84% | - | US$223.527 | - |
| 4017 |  Phemex Token PT | US$0,4781 | -0,59% | 7,05% | - | US$215.688 | - |
| 4018 |  Kodexa KDX | US$0,009783 | 0,08% | 0,02% | - | US$216.380 | - |
| 4019 |  CAPINFRA CAPINFRA | US$0,08786 | 1,03% | 45,82% | - | US$212.352 | - |
| 4020 |  XenBitcoin XBTC | US$63.739,28 | -0,13% | 0,33% | - | US$209.106 | - |
| 4021 |  PETCASHTOKEN PCT | US$37,51 | -0,72% | -5,05% | - | US$212.309 | - |
| 4022 |  Infinity Dao (infinitydao.ai) IDL | US$1,52 | -2,34% | 10,42% | - | US$210.720 | - |
| 4023 |  Freedom FDM | US$0,007295 | 0,26% | -2,71% | - | US$206.790 | - |
| 4024 |  KalyChain KLC | US$0,002179 | 2,72% | 1,09% | - | US$204.164 | - |
| 4025 |  Terra Classic USD (Wormhole) USTC | US$0,005577 | -1,43% | -2,66% | - | US$203.496 | - |
| 4026 |  Coding Dino DINO | US$0,0001374 | 0,55% | -4,08% | - | US$203.049 | - |
| 4027 |  LOCK IN LOCKIN | US$0,001325 | -3,13% | -14,12% | - | US$200.899 | - |
| 4028 |  Gold Park GPT | US$0,003898 | -0,03% | -13,11% | - | US$196.284 | - |
| 4029 |  Slash Vision Labs SVL | US$0,009707 | -0,15% | -1,05% | - | US$195.430 | - |
| 4030 |  Rob (robthearcher.com) ROB | US$0,001403 | 5,47% | 0,00% | - | US$195.959 | - |
| 4031 |  Ready to Fight RTF | US$0,005010 | -0,06% | -1,66% | - | US$190.761 | - |
| 4032 |  MAP Network MAP | US$0,002785 | 10,17% | 2,68% | - | US$186.822 | - |
| 4033 |  Luxera XERA | US$26,36 | -2,28% | -2,99% | - | US$185.140 | - |
| 4034 |  Milady Cult Coin CULT | US$0,0001446 | -1,71% | -4,09% | - | US$182.721 | - |
| 4035 |  Solaxy SOLX | US$0,00005417 | -0,78% | 21,88% | - | US$180.034 | - |
| 4036 |  Unipeg UPEG | US$162,50 | -3,29% | -32,78% | - | US$131.030 | - |
| 4037 |  DRDR DRDR | US$0,03021 | -2,21% | -42,36% | - | US$180.671 | - |
| 4038 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003640 | -5,78% | 14,90% | - | US$169.561 | - |
| 4039 |  avaai.top AVAAI | US$0,006113 | 10,38% | 12,70% | - | US$176.661 | - |
| 4040 |  Dual DUAL | US$0,004152 | -6,46% | -11,27% | - | US$175.459 | - |
| 4041 |  Brickken BKN | US$0,06668 | 1,64% | -0,65% | - | US$172.698 | - |
| 4042 |  ARCS ARX | US$0,01186 | 1,66% | 1,39% | - | US$172.117 | - |
| 4043 |  Palapa PLPA | US$0,002408 | 0,34% | -22,49% | - | US$169.853 | - |
| 4044 |  uTrade UTT | US$0,2317 | -1,13% | -3,00% | - | US$169.287 | - |
| 4045 |  Avalaunch XAVA | US$0,2771 | -1,79% | -3,01% | - | US$169.593 | - |
| 4046 |  Kanga Exchange Token KNG | US$1,01 | -0,24% | -6,03% | - | US$169.472 | - |
| 4047 |  Anvil ANVL | US$0,0003937 | 3,35% | 1,67% | - | US$167.535 | - |
| 4048 |  XEN Crypto XEN | - | -2,99% | -14,20% | - | US$169.243 | - |
| 4049 |  LIF3 LIF3 | US$0,001456 | -2,78% | -0,59% | - | US$164.923 | - |
| 4050 |  Cortex Protocol CX | US$0,05825 | 8,44% | -18,28% | - | US$179.410 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.