Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | 0,00% | US$167 | - | 44 KOPNon |
| 3802 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3803 |  SLB Tokenized Stock (Ondo) SLBon | US$47,69 | -0,06% | 5,89% | US$160 | US$219.162 | 3 SLBon |
| 3804 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$480,02 | -0,02% | 0,90% | US$161 | US$219.178 | 0 TTon |
| 3805 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,49 | 0,02% | -2,85% | US$158 | US$89.631,98 | 3 ENBon |
| 3806 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3807 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3808 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3809 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3810 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3811 |  Celestica Tokenized Stock (Ondo) CLSon | US$358,58 | 0,18% | 5,74% | US$148 | US$54.894,61 | 0 CLSon |
| 3812 |  Nucor Tokenized Stock (Ondo) NUEon | US$225,87 | -0,03% | 0,13% | US$146 | US$219.410 | 1 NUEon |
| 3813 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,28 | 0,00% | -20,10% | US$137 | - | 10 BTDRon |
| 3814 |  Ghost GHOST | US$0,000002020 | 0,67% | -50,34% | US$60 | US$50,03 | 29.459.605 GHOST |
| 3815 |  Realvirm RVM | US$0,0002214 | 0,06% | -0,36% | US$20 | - | 90.000 RVM |
| 3816 |  AiMalls AIT | US$0,00003798 | -43,79% | -90,50% | US$8 | US$202.695 | 201.885 AIT |
| 3817 |  ApeSwap BANANA | US$0,00000001000 | -1,68% | 0,39% | US$5 | US$25,51 | 367.899.432 BANANA |
| 3818 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,81 | -0,01% | -0,67% | US$0 | - | 0 rCLW |
| 3819 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3820 |  YFFII Finance YFFII | - | 0,00% | -32,22% | - | - | 30.000 YFFII |
| 3821 |  Maya Preferred PRA MPRA | US$1.924.196.224 | -0,91% | -0,02% | - | US$187.546.594 | - |
| 3822 |  WhiteBIT Coin WBT | US$55,89 | 0,04% | -2,38% | - | US$55.839.288 | - |
| 3823 |  Origin LGNS | US$2,49 | -5,37% | 8,75% | - | US$46.785.920 | - |
| 3824 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,02% | - | US$45.323.856 | - |
| 3825 |  Grove Finance GROVE | US$0,02095 | -1,90% | 0,00% | - | US$32.108.486 | - |
| 3826 |  Centel (centel.io) CNT | US$0,1008 | 0,11% | 0,25% | - | US$30.369.700 | - |
| 3827 |  Manadia UMXM | US$2,27 | 0,29% | 4,37% | - | US$17.517.768 | - |
| 3828 |  Ultima ULTIMA | US$2.616,06 | 9,16% | -8,02% | - | US$14.627.721 | - |
| 3829 |  WEEX Token WXT | US$0,01606 | 0,11% | -4,27% | - | US$12.613.781 | - |
| 3830 |  Pro Token PRO | US$59,92 | 0,04% | 0,17% | - | US$11.542.863 | - |
| 3831 |  Black Phoenix BPX | US$0,06289 | 1,00% | 1,00% | - | US$11.282.477 | - |
| 3832 |  UZX UZX | US$1,88 | -0,35% | 0,55% | - | US$10.711.574 | - |
| 3833 |  Bullbit PERP DEX BUBI | US$0,05248 | -0,71% | -2,34% | - | US$8.105.831 | - |
| 3834 |  Websea WBS | US$0,2203 | 0,19% | -9,07% | - | US$8.730.421 | - |
| 3835 |  wstUSDT WSTUSDT | US$1,09 | 0,35% | -0,68% | - | US$7.469.066 | - |
| 3836 |  ADI ADI | US$7,06 | 8,42% | 21,02% | - | US$7.333.987 | - |
| 3837 |  Golden Pact GOT | US$0,6091 | -21,66% | -39,83% | - | US$7.071.325 | - |
| 3838 |  The9bit 9BIT | US$0,04698 | 0,27% | -3,44% | - | US$6.178.221 | - |
| 3839 |  rats (Ordinals) rats | US$0,00003002 | -4,19% | -2,30% | - | US$5.771.092 | - |
| 3840 |  TCryptochicks TCC | US$0,006382 | 40,69% | -83,45% | - | US$5.624.613 | - |
| 3841 |  Bitradex Token BTX | US$0,1932 | 0,12% | 0,26% | - | US$5.205.646 | - |
| 3842 |  Anzens USDA | US$0,9999 | -0,23% | -0,03% | - | US$4.762.519 | - |
| 3843 |  Moneta Digital MMXN | US$0,05699 | -0,37% | -0,31% | - | US$4.710.958 | - |
| 3844 |  USDP Stablecoin USDP | US$0,9996 | -0,03% | 0,02% | - | US$4.697.949 | - |
| 3845 |  ARK DeFAI ARK | US$5,17 | 0,50% | -13,47% | - | US$4.518.123 | - |
| 3846 |  XT.COM XT | US$3,62 | 0,14% | -1,19% | - | US$4.441.069 | - |
| 3847 |  Ping PING | US$0,001192 | -6,46% | 5,97% | - | US$3.626.028 | - |
| 3848 |  Docs-Insights (Taτsu) SN84 | US$0,6705 | 0,05% | -5,47% | - | US$3.473.781 | - |
| 3849 |  Elevate ELEVATE | US$0,001016 | -17,77% | -70,65% | - | US$3.323.151 | - |
| 3850 |  ILITY ILY | US$0,5907 | 19,40% | 285,44% | - | US$3.143.054 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.