Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Jabil Tokenized Stock (Ondo) JBLon | US$329,36 | 0,00% | -12,07% | US$916 | - | 3 JBLon |
| 3752 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$48,57 | -0,04% | 18,10% | US$884 | US$156.138 | 18 HPEon |
| 3753 |  Islander ISA | US$0,000001600 | -2,42% | 954,87% | US$873 | - | 545.753.780 ISA |
| 3754 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,10% | US$855 | - | 1.543.128.482 STAGE |
| 3755 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$320,95 | -0,06% | -4,21% | US$823 | US$55.334,88 | 3 KEYSon |
| 3756 |  MMOCoin MMO | US$0,00001200 | 2,53% | 91,02% | US$823 | US$0,01000 | 68.531.894 MMO |
| 3757 |  Zynecoin ZYN | US$0,00001862 | -1,03% | -5,88% | US$780 | US$20.165,57 | 41.903.029 ZYN |
| 3758 |  WeWay WWY | US$0,0000005300 | 0,00% | 8,41% | US$767 | - | 1.440.281.416 WWY |
| 3759 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | -2,12% | US$753 | - | 2 OIHon |
| 3760 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,25 | -0,08% | 0,78% | US$750 | US$205.435 | 44 PCGon |
| 3761 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | -0,10% | US$730 | - | 2 MTZon |
| 3762 |  Sparkle SSS | US$0,000005350 | 2,35% | -12,54% | US$653 | - | 122.000.000 SSS |
| 3763 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 1,28% | US$610 | - | 4 VDEon |
| 3764 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,99 | 0,00% | -16,83% | US$595 | - | 5 FORMon |
| 3765 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$103,10 | 0,00% | 3,79% | US$584 | - | 6 ACMRon |
| 3766 |  MetaShooter MHUNT | US$0,00001719 | 0,00% | -1,49% | US$555 | - | 32.260.173 MHUNT |
| 3767 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,66 | 0,00% | 0,00% | US$545 | - | 10 URNMon |
| 3768 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | 0,03% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3769 |  Moonft MTC | US$0,001494 | -3,51% | -25,27% | US$493 | - | 329.999 MTC |
| 3770 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3771 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,55 | 0,00% | -0,58% | US$438 | - | 5 IEFon |
| 3772 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | 0,00% | US$420 | - | 8 CLOAon |
| 3773 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$33,70 | 0,00% | 9,80% | US$409 | - | 12 EXTRon |
| 3774 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,34 | 0,00% | 2,59% | US$408 | - | 21 OPRAon |
| 3775 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,51 | 0,00% | -1,64% | US$375 | - | 83 DGXXon |
| 3776 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,25 | 0,00% | 0,69% | US$366 | - | 1 IYWon |
| 3777 |  Flex Tokenized Stock (Ondo) FLEXon | US$139,96 | 0,00% | 1,84% | US$333 | - | 2 FLEXon |
| 3778 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,97 | 0,00% | -4,86% | US$322 | - | 19 AGon |
| 3779 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,84 | -0,03% | -6,53% | US$307 | US$258.628 | 1 LOWon |
| 3780 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 0,00% | US$273 | - | 3 ICHRon |
| 3781 |  General Dynamics Tokenized Stock (Ondo) GDon | US$374,04 | 0,00% | 3,21% | US$272 | - | 1 GDon |
| 3782 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,89 | 0,00% | 1,57% | US$266 | - | 7 CPERon |
| 3783 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,34 | 0,00% | 0,00% | US$264 | - | 42 NATon |
| 3784 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | 0,00% | US$262 | - | 35 UAMYon |
| 3785 |  ShredN SHRED | US$0,001218 | 0,06% | -21,71% | US$256 | - | 210.000 SHRED |
| 3786 |  AAON Tokenized Stock (Ondo) AAONon | US$114,17 | 0,00% | 2,31% | US$245 | - | 2 AAONon |
| 3787 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$201,68 | -0,01% | 0,00% | US$244 | US$5.686,61 | 1 TELon |
| 3788 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | 0,00% | US$237 | - | 7 AIPon |
| 3789 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$91,76 | 0,00% | -1,05% | US$230 | - | 3 MXLon |
| 3790 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$21,50 | 0,00% | -10,68% | US$216 | - | 10 CAPRon |
| 3791 |  Elementeum ELET | US$0,00003897 | -0,96% | -0,31% | US$204 | US$0,3600 | 5.223.113 ELET |
| 3792 |  Terran Coin TRR | US$0,000008400 | 2,29% | -7,18% | US$199 | US$22.324,85 | 23.653.359 TRR |
| 3793 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$54,90 | 0,00% | 3,24% | US$197 | - | 4 ECOon |
| 3794 |  Luna Rush LUS | US$0,00004235 | 0,00% | -0,08% | US$193 | - | 4.550.147 LUS |
| 3795 |  SAP Tokenized Stock (Ondo) SAPon | US$160,66 | 0,00% | -1,31% | US$189 | US$219.146 | 1 SAPon |
| 3796 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 6,76% | US$180 | - | 5 TENon |
| 3797 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3798 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$212,10 | 0,00% | 0,00% | US$170 | - | 1 BWETon |
| 3799 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3800 |  Williams Tokenized Stock (Ondo) WMBon | US$75,35 | -0,01% | 2,57% | US$168 | US$191.978 | 2 WMBon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.