Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ARSe Digital ARSE | US$0,0006467 | -0,40% | 1,42% | US$79.371 | US$558,74 | 122.731.869 ARSE |
| 3002 |  SpookySwap BOO | US$0,01093 | -2,83% | -4,48% | US$79.361 | - | 7.259.210 BOO |
| 3003 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007929 | -0,83% | -6,17% | US$79.287 | US$477.909 | 1.000.000.000 AI4 |
| 3004 |  Step® STEP | US$0,00008062 | -0,39% | 0,64% | US$79.126 | - | 981.505.923 STEP |
| 3005 |  littlemanyu MANYU | US$0,00007917 | -0,60% | -6,51% | US$79.119 | - | 999.317.907 MANYU |
| 3006 |  Skillful AI SKAI | US$0,0001417 | -0,68% | -26,96% | US$78.754 | - | 555.690.364 SKAI |
| 3007 |  Wall Street Games (old) WSG | - | -0,34% | -1,80% | US$78.700 | - | 940.535.285.546.399 WSG |
| 3008 |  APED APED | US$0,08065 | 2,77% | -6,08% | US$78.590 | US$13,02 | 974.493 APED |
| 3009 |  Gecko Inu GEC | - | -4,66% | -8,64% | US$78.037 | - | 66.190.053.998.912 GEC |
| 3010 |  dog with apple in mouth APPLE | US$0,00007803 | -0,29% | -3,49% | US$78.023 | US$23.930,95 | 999.979.085 APPLE |
| 3011 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007864 | -4,73% | 7,27% | US$78.381 | - | 996.682.770 TRUST |
| 3012 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,05 | 0,20% | -9,49% | US$74.702 | US$333.663 | 18.440 SOXSon |
| 3013 |  Orion Money ORION | US$0,0008133 | 7,81% | 7,61% | US$77.261 | US$1.255,37 | 95.000.673 ORION |
| 3014 |  Gifto GFT | US$0,00003449 | 1,56% | -6,82% | US$77.206 | US$4,24 | 2.238.551.373 GFT |
| 3015 |  Ondas Tokenized Stock (Reality) rONDS | US$7,28 | -0,01% | -2,25% | US$76.636 | - | 10.520 rONDS |
| 3016 |  pNetwork PNT | US$0,0008500 | 0,00% | 3,12% | US$75.866 | - | 89.249.860 PNT |
| 3017 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,07 | 0,07% | 10,15% | US$75.481 | US$258.773 | 3.419 CIFRon |
| 3018 |  Wing Finance WING | US$0,01100 | 10,05% | 3,17% | US$75.462 | US$7.465,45 | 6.861.134 WING |
| 3019 |  Altcoin ALT | US$0,00008344 | 0,03% | -22,75% | US$75.080 | - | 899.822.938 ALT |
| 3020 |  Hourglass WAIT | US$0,0008320 | 27,81% | 32,04% | US$81.325 | - | 97.751.977 WAIT |
| 3021 |  Dogey-Inu DINU | - | -1,65% | 16,38% | US$74.997 | - | 731.380.539.806.151 DINU |
| 3022 |  BONDEX BDXN | US$0,0004678 | -2,61% | -2,06% | US$74.841 | US$112.019 | 160.000.000 BDXN |
| 3023 |  Koala AI KOKO | US$0,00000001000 | -1,78% | -13,28% | US$74.847 | - | 9.110.383.747.597 KOKO |
| 3024 |  Azbit AZ | US$0,000001070 | 2,79% | 3,70% | US$74.756 | - | 69.750.302.117 AZ |
| 3025 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -3,86% | US$74.418 | - | 3.572.880.055.132 GINUX |
| 3026 |  Blendr Network BLENDR | US$0,001856 | -2,91% | 46,17% | US$74.353 | US$18,17 | 40.057.909 BLENDR |
| 3027 |  Ben the Dog BENDOG | US$0,00007435 | 0,00% | -3,46% | US$74.338 | - | 999.780.947 BENDOG |
| 3028 |  B.O.B the Blob BLOB | US$0,00007671 | -5,52% | 7,50% | US$74.150 | US$2.213,41 | 966.671.232 BLOB |
| 3029 |  Pandu Pandas PANDU | US$0,0000007400 | 2,61% | 7,39% | US$73.835 | - | 99.999.377.352 PANDU |
| 3030 |  AgriDex AGRI | US$0,0002594 | -1,94% | 8,99% | US$73.680 | US$5.181,65 | 284.000.000 AGRI |
| 3031 |  Strong STRONG | US$0,5302 | 1,10% | 1,94% | US$73.306 | - | 138.269 STRONG |
| 3032 |  Broak on Base BROAK | US$0,0001178 | 0,00% | 2,49% | US$72.832 | - | 618.540.783 BROAK |
| 3033 |  henlo HENLO | - | -0,08% | 6,61% | US$72.736 | - | 199.500.000.000.000 HENLO |
| 3034 |  Real Sociedad Fan Token RSO | US$0,03541 | -4,92% | -5,18% | US$72.670 | - | 2.052.157 RSO |
| 3035 |  Mambo MAMBO | US$0,00000007000 | -0,14% | 11,31% | US$72.568 | - | 1.000.000.000.000 MAMBO |
| 3036 |  XERO XERO | US$0,00007242 | -0,91% | -5,22% | US$72.422 | - | 1.000.000.000 XERO |
| 3037 |  Zeus (truezeuscoin.com) ZEUS | - | -2,69% | -0,96% | US$72.147 | - | 420.690.000.000.000 ZEUS |
| 3038 |  Magic Square SQR | US$0,0001275 | 0,31% | -4,23% | US$71.633 | US$109.386 | 561.788.808 SQR |
| 3039 |  Draggy DRAGGY | - | 7,34% | 14,04% | US$71.521 | - | 404.488.535.474.474 DRAGGY |
| 3040 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$211,16 | -0,24% | 3,41% | US$70.654 | US$354.108 | 335 CBRSon |
| 3041 |  Spheron Network SPON | US$0,0003335 | 0,00% | -12,47% | US$71.204 | - | 213.504.167 SPON |
| 3042 |  Lyra LYRA | US$0,0001207 | -2,16% | -3,16% | US$70.115 | US$0,4900 | 580.900.604 LYRA |
| 3043 |  Ninneko NINO | US$0,001094 | 0,00% | 0,37% | US$71.024 | - | 64.904.273 NINO |
| 3044 |  Alpaca Finance ALPACA | US$0,0004673 | -0,90% | -2,47% | US$70.881 | US$0,5400 | 151.668.642 ALPACA |
| 3045 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,76 | 0,00% | -0,20% | US$70.883 | US$213.075 | 799 NEEon |
| 3046 |  Chainge XCHNG | US$0,0001482 | -31,77% | -56,73% | US$70.272 | US$34,90 | 474.046.128 XCHNG |
| 3047 |  Glitch GLCH | US$0,0008855 | -11,06% | -43,06% | US$70.203 | - | 79.282.952 GLCH |
| 3048 |  Triadmarkets TRIAD | US$0,0002424 | -3,16% | -11,59% | US$69.986 | - | 288.772.796 TRIAD |
| 3049 |  Skeb Coin SKEB | US$0,00006051 | -0,18% | -2,36% | US$69.800 | US$91,03 | 1.153.490.031 SKEB |
| 3050 |  GensoKishi Metaverse MV | US$0,0001794 | 0,04% | -3,74% | US$69.786 | - | 389.068.060 MV |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.