Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LiveArt ART | US$0,0002593 | 0,08% | -0,23% | US$112.430 | US$195.755 | 433.565.219 ART |
| 2852 |  Bitcoin Standard Hashrate Token BTCST | US$0,009209 | 0,31% | -0,13% | US$112.360 | - | 12.201.401 BTCST |
| 2853 |  BendDAO BEND | US$0,00002722 | 0,00% | 4,81% | US$111.954 | - | 4.112.801.151 BEND |
| 2854 |  LightLink LL | US$0,001375 | -0,06% | -4,44% | US$112.301 | US$12.460,17 | 81.670.180 LL |
| 2855 |  ARTFI ARTFI | US$0,0008530 | 0,86% | -7,88% | US$111.204 | US$17.354,88 | 130.368.000 ARTFI |
| 2856 |  BHO Network BHO | US$0,00002753 | 0,00% | -2,07% | US$111.259 | - | 4.040.989.355 BHO |
| 2857 |  Grove Coin GRV | US$0,001168 | -0,21% | -5,09% | US$111.067 | US$17.121,61 | 95.083.335 GRV |
| 2858 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2859 |  Nabox NABOX | US$0,0000005300 | -0,61% | -14,46% | US$110.988 | - | 208.614.091.935 NABOX |
| 2860 |  BabySwap BABY | US$0,0001786 | 0,06% | -11,64% | US$110.912 | US$197,73 | 620.895.960 BABY |
| 2861 |  Andy BSC ANDY | - | 0,50% | -15,08% | US$110.898 | - | 100.000.000.000.000 ANDY |
| 2862 |  Dvision Network DVI | US$0,0001107 | 0,06% | -0,36% | US$110.684 | - | 1.000.000.000 DVI |
| 2863 |  Chuck CHUCK | US$0,0001259 | 5,23% | 7,96% | US$110.432 | - | 877.399.618 CHUCK |
| 2864 |  Soyjak SOY | US$0,0001187 | 0,00% | 24,82% | US$110.014 | - | 926.557.989 SOY |
| 2865 |  EGO EGO | US$0,0005474 | 0,10% | -0,41% | US$109.836 | US$55.331,93 | 200.640.190 EGO |
| 2866 |  Lunar LNR | US$0,001482 | 0,00% | -1,56% | US$109.416 | - | 73.830.967 LNR |
| 2867 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -3,62% | -7,00% | US$108.940 | US$10.503,23 | 2.283.204.416.985 MUMU |
| 2868 |  Just A Shitcoin SHITCOIN | US$0,0001088 | -1,39% | -3,06% | US$108.790 | - | 1.000.000.000 SHITCOIN |
| 2869 |  Kalao KLO | US$0,0005711 | 0,31% | 1,27% | US$108.484 | US$1.619,95 | 189.969.797 KLO |
| 2870 |  APYSwap APYS | US$0,005929 | 4,66% | 2,14% | US$107.854 | US$1.380,15 | 18.191.036 APYS |
| 2871 |  Ithaca Protocol ITHACA | US$0,001365 | -32,89% | -34,32% | US$108.888 | US$41.440,77 | 79.786.095 ITHACA |
| 2872 |  Rage Guy RAGE | US$0,0001092 | -22,28% | -48,56% | US$107.419 | US$2.776,06 | 984.031.503 RAGE |
| 2873 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,02 | -0,01% | -9,64% | US$104.921 | - | 26.118 rSOXS |
| 2874 |  OctonetAI OCTO | US$0,001087 | -1,43% | -10,90% | US$107.058 | - | 98.500.000 OCTO |
| 2875 |  Hudi HUDI | US$0,005303 | 0,00% | -2,06% | US$106.915 | - | 20.161.017 HUDI |
| 2876 |  Agent Virtual Machine AVM | US$0,001995 | -1,39% | -2,33% | US$105.851 | - | 53.045.488 AVM |
| 2877 |  PARSIQ PRQ | US$0,0003398 | -0,01% | -2,83% | US$105.413 | US$74,92 | 310.256.872 PRQ |
| 2878 |  Ibiza Final Boss BOSS | US$0,0001133 | -1,76% | -29,22% | US$105.358 | US$5.076,43 | 930.268.941 BOSS |
| 2879 |  The Dons DONS | US$0,00001292 | -0,57% | -2,41% | US$105.291 | - | 8.150.000.000 DONS |
| 2880 |  el gato ELGATO | US$0,00001053 | 12,20% | 19,57% | US$105.272 | US$2.066,09 | 9.997.471.495 ELGATO |
| 2881 |  FU Coin FU | US$0,0000005400 | -2,96% | -6,67% | US$104.702 | - | 194.529.579.979 FU |
| 2882 |  Perry PERRY | US$0,0001047 | 1,47% | 0,28% | US$104.681 | - | 1.000.000.000 PERRY |
| 2883 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2884 |  enfineo ENF | US$0,002565 | -15,59% | -41,37% | US$104.232 | US$206,75 | 40.631.723 ENF |
| 2885 |  Tokoin TOKO | US$0,00005534 | 0,06% | -0,36% | US$103.541 | - | 1.870.917.323 TOKO |
| 2886 |  Coin (reservebankapp.com) COINS | US$0,0001032 | -0,24% | -4,33% | US$103.197 | - | 1.000.000.000 COINS |
| 2887 |  Oklo Tokenized Stock (Reality) rOKLO | US$48,83 | -0,01% | -6,96% | US$103.995 | - | 2.130 rOKLO |
| 2888 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002003 | -16,21% | -19,42% | US$101.978 | - | 5.092.139.007 WOMBAT |
| 2889 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$71,55 | -0,08% | 3,53% | US$103.226 | US$204.026 | 1.443 STMon |
| 2890 |  Arcona ARCONA | US$0,004507 | 117,56% | 2,98% | US$100.428 | US$0,5400 | 22.284.170 ARCONA |
| 2891 |  KAI KEN KAI | - | 0,10% | -11,44% | US$102.088 | - | 420.690.000.000.000 KAI |
| 2892 |  PrompTale AI TALE | US$0,0009873 | 4,11% | -14,14% | US$100.109 | US$18.050,08 | 101.393.333 TALE |
| 2893 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$661,67 | 0,00% | -1,68% | US$101.546 | - | 153 PWRon |
| 2894 |  Alanyaspor Fan Token ALA | US$0,04413 | 1,84% | -9,24% | US$101.494 | US$2.957,95 | 2.299.849 ALA |
| 2895 |  Pacu Jalur BOATKID | US$0,0001011 | 0,18% | -8,15% | US$101.122 | - | 1.000.000.000 BOATKID |
| 2896 |  ZERA ZERA | US$0,0001045 | -3,87% | -18,62% | US$100.659 | - | 963.443.634 ZERA |
| 2897 |  Galaxy Fight Club GCOIN | US$0,006969 | 4,84% | 8,72% | US$100.239 | US$3.929,42 | 14.384.463 GCOIN |
| 2898 |  Legia Warsaw Fan Token LEG | US$0,06610 | -3,79% | -6,99% | US$100.532 | - | 1.521.010 LEG |
| 2899 |  Utopia UTOPIA | US$0,0001095 | 1,34% | -0,58% | US$100.369 | US$154.603 | 916.418.163 UTOPIA |
| 2900 |  Graphite Network @G | US$0,009719 | -1,73% | -3,01% | US$99.983 | - | 10.287.764 @G |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.