Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Large Language Model LLM | US$0,0001419 | -0,03% | -7,16% | US$141.904 | US$17.721,61 | 999.997.360 LLM |
| 2752 |  Roost Coin ROOST | US$0,0001523 | -1,58% | -2,46% | US$142.733 | - | 937.143.771 ROOST |
| 2753 |  GameSwift GSWIFT | US$0,0003945 | 0,03% | -4,44% | US$142.315 | - | 360.769.188 GSWIFT |
| 2754 |  OpenLeverage OLE | US$0,0007513 | 7,08% | -1,91% | US$141.719 | US$1.469,54 | 188.630.573 OLE |
| 2755 |  Brokoli Network BRKL | US$0,002646 | -1,03% | -9,49% | US$141.485 | US$7.314,64 | 53.472.622 BRKL |
| 2756 |  Ta-da TADA | US$0,0002130 | -1,47% | -0,91% | US$141.264 | US$18,88 | 663.188.664 TADA |
| 2757 |  PlayZap PZP | US$0,001269 | -1,94% | -17,60% | US$141.164 | US$62.946,07 | 111.258.479 PZP |
| 2758 |  DeFinder Capital DFC | US$0,005284 | -2,88% | -12,56% | US$140.372 | - | 26.563.279 DFC |
| 2759 |  Aurigami PLY | US$0,00003298 | 0,00% | -2,92% | US$136.087 | - | 4.126.763.136 PLY |
| 2760 |  Success Kid SKID | US$0,001618 | 0,77% | -8,07% | US$140.392 | - | 86.742.698 SKID |
| 2761 |  Mindfak By Matt Furie MINDFAK | US$0,0002020 | -0,58% | 2,77% | US$139.383 | US$281.497 | 690.000.000 MINDFAK |
| 2762 |  Crust Network CRU | US$0,009890 | 4,17% | 7,61% | US$139.823 | US$10.176,26 | 14.138.569 CRU |
| 2763 |  K9 Finance KNINE | US$0,0000003500 | 0,05% | 2,38% | US$139.093 | US$2.740,50 | 402.272.229.062 KNINE |
| 2764 |  zkLink ZKL | US$0,0002394 | -0,45% | -13,36% | US$138.978 | US$64.734,80 | 580.511.905 ZKL |
| 2765 |  Lam Research Tokenized Stock (Reality) rLRCX | US$350,92 | -0,01% | -1,15% | US$139.214 | - | 397 rLRCX |
| 2766 |  Strawberry In Bloom BERRY | US$0,0003271 | -0,19% | -2,48% | US$137.589 | US$25.079,89 | 420.683.816 BERRY |
| 2767 |  Idena IDNA | US$0,001423 | 0,00% | -10,71% | US$138.020 | - | 97.025.423 IDNA |
| 2768 |  Fly.trade FLY | US$0,008385 | -3,02% | -6,22% | US$137.790 | US$1.265,97 | 16.432.533 FLY |
| 2769 |  DOSE DOSE | US$0,0001600 | 0,00% | 1,72% | US$136.581 | - | 853.702.151 DOSE |
| 2770 |  HoDooi.com HOD | US$0,0002775 | -1,15% | -0,28% | US$136.508 | US$193,59 | 491.857.217 HOD |
| 2771 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | -3,72% | US$136.314 | - | 9.515.523.108 MEFA |
| 2772 |  Eliza (elizawakesup) ELIZA | US$0,0001361 | -1,47% | -7,05% | US$136.076 | US$46,23 | 999.896.597 ELIZA |
| 2773 |  Pockemy PKM | US$0,0001353 | -3,80% | -11,83% | US$135.301 | US$331,18 | 999.943.061 PKM |
| 2774 |  holoride RIDE | US$0,0001507 | 4,01% | 12,06% | US$132.573 | US$0,06000 | 879.899.580 RIDE |
| 2775 |  STARSHIP STARSHIP | US$0,007085 | -0,51% | -4,92% | US$133.972 | - | 18.908.258 STARSHIP |
| 2776 |  Kimbo KIMBO | US$0,000001930 | 3,74% | -14,67% | US$133.740 | - | 69.420.000.000 KIMBO |
| 2777 |  PoSciDonDAO SCI | US$0,03727 | -0,01% | 0,03% | US$132.943 | US$697,66 | 3.566.673 SCI |
| 2778 |  BBS Network BBS | US$0,001869 | -0,96% | -0,31% | US$130.649 | US$58,86 | 69.919.324 BBS |
| 2779 |  Forj (Bondly) BONDLY | US$0,0001349 | 1,27% | -1,94% | US$132.640 | - | 983.620.759 BONDLY |
| 2780 |  Nodepay NC | US$0,0003115 | -0,70% | 2,57% | US$131.247 | US$126.827 | 421.299.930 NC |
| 2781 |  Heroes of NFT HON | US$0,001347 | -4,15% | -8,32% | US$131.065 | - | 97.290.204 HON |
| 2782 |  Kimchi (CTO) KIMCHI | US$0,0000001300 | -1,65% | -27,50% | US$130.799 | US$16.928,09 | 1.000.000.000.000 KIMCHI |
| 2783 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,44 | -0,01% | 4,31% | US$130.906 | - | 4.603 rSMCI |
| 2784 |  Switchboard Protocol SWTCH | US$0,0007571 | -6,07% | -5,00% | US$129.926 | US$1.150,98 | 171.606.373 SWTCH |
| 2785 |  NFT Art Finance NFTART | - | 0,13% | -0,08% | US$129.331 | - | 25.282.174.668.987.600 NFTART |
| 2786 |  Witch Token WITCH | US$0,002089 | -2,52% | 9,59% | US$129.125 | - | 61.808.817 WITCH |
| 2787 |  Stream SZN STRSZN | US$0,0001281 | -2,64% | -22,00% | US$128.137 | US$488,61 | 1.000.000.000 STRSZN |
| 2788 |  CReaToR CRTR | US$0,0003461 | -17,57% | -28,10% | US$127.983 | US$232,67 | 369.791.667 CRTR |
| 2789 |  Bombie BOMB | US$0,00001419 | -0,01% | 0,02% | US$127.710 | US$9.778,18 | 9.000.000.000 BOMB |
| 2790 |  Beats on Base BEATS | US$0,0001976 | -0,01% | -7,13% | US$127.413 | US$1.128,25 | 644.790.918 BEATS |
| 2791 |  xAI tokenized stock (PreStocks) XAI | US$65,65 | -12,53% | -17,40% | US$136.449 | - | 2.079 XAI |
| 2792 |  RAT Escape RAT | US$0,0001274 | -5,11% | 15,68% | US$127.407 | - | 999.935.116 RAT |
| 2793 |  Edwin EDWIN | US$0,0001271 | -0,34% | -7,09% | US$127.049 | US$219,20 | 1.000.000.000 EDWIN |
| 2794 |  Neiro (neiro.lol) NEIRO | US$0,0001256 | -0,02% | -6,10% | US$125.615 | US$25.994,84 | 999.999.969 NEIRO |
| 2795 |  R2 Protocol R2 | US$0,001222 | -4,20% | -15,57% | US$127.127 | US$399.926 | 104.000.000 R2 |
| 2796 |  Sao Paulo FC Fan Token SPFC | US$0,02335 | 0,54% | -17,02% | US$125.553 | US$324,71 | 5.377.848 SPFC |
| 2797 |  aixCB by Virtuals AIXCB | US$0,0001267 | -4,85% | 8,75% | US$125.911 | - | 993.506.898 AIXCB |
| 2798 |  XANA XETA | US$0,00002542 | -0,74% | -8,96% | US$125.214 | - | 4.925.701.908 XETA |
| 2799 |  Ariva ARV | US$0,000001720 | -1,90% | -4,47% | US$124.862 | - | 72.553.169.190 ARV |
| 2800 |  Digital Reserve Currency DRC | US$0,0001227 | -1,10% | -6,41% | US$122.672 | US$15,73 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.