Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tottenham Hotspur Fan Token SPURS | US$0,1009 | 0,00% | -4,15% | US$1.330.182 | US$539.986 | 13.177.888 SPURS |
| 1752 |  Tenset 10SET | US$0,009534 | 1,61% | 0,44% | US$1.332.542 | US$163.975 | 139.773.555 10SET |
| 1753 |  DerivaDAO DDX | US$0,04988 | -0,96% | -0,31% | US$1.301.683 | US$6,30 | 26.094.664 DDX |
| 1754 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,01 | 0,02% | -1,21% | US$1.328.380 | - | 11.859 rHOOD |
| 1755 |  Alon ALON | US$0,001298 | -6,06% | -16,44% | US$1.294.975 | US$278.230 | 997.961.742 ALON |
| 1756 |  Skey Network SKEY | US$0,002379 | -0,16% | -6,70% | US$1.314.213 | US$511.653 | 552.487.884 SKEY |
| 1757 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,15 | 0,30% | -0,57% | US$1.312.698 | US$585.060 | 8.921 ABNBon |
| 1758 |  Nike Tokenized Stock (Ondo) NKEon | US$45,38 | -0,07% | 3,01% | US$1.315.398 | US$992.239 | 28.987 NKEon |
| 1759 |  Polytrade TRADE | US$0,03181 | -1,28% | -12,88% | US$1.313.243 | US$181.167 | 41.288.875 TRADE |
| 1760 |  Meta Tokenized bStocks METAB | US$664,05 | -0,71% | 12,29% | US$1.310.208 | US$698.141 | 1.973 METAB |
| 1761 |  RICE AI RICE | US$0,006180 | -2,73% | -7,31% | US$1.307.303 | US$113.202 | 211.527.778 RICE |
| 1762 |  Hoppy (hoppy.vip) HOPPY | US$0,000003090 | 17,27% | 25,46% | US$1.299.584 | US$393.463 | 420.690.000.000 HOPPY |
| 1763 |  Mistery On Cro MERY | US$0,000003180 | -0,05% | -12,63% | US$1.303.348 | US$794,09 | 410.278.633.249 MERY |
| 1764 |  Openverse Network BTG | US$0,6870 | -2,21% | 1,27% | US$1.305.313 | US$96.395,17 | 1.900.000 BTG |
| 1765 |  Contentos COS | US$0,0002514 | 1,03% | -0,51% | US$1.301.259 | US$984.215 | 5.176.458.774 COS |
| 1766 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,95 | -1,15% | 4,35% | US$1.305.346 | US$1.411.060 | 14.675 CRWVon |
| 1767 |  BabyShark BABYSHARK | US$0,004984 | -3,75% | -16,52% | US$1.275.041 | US$1.424.584 | 255.833.833 BABYSHARK |
| 1768 |  Infinity Rising RISE | US$0,001548 | -2,19% | -16,32% | US$1.298.877 | US$4.347,73 | 839.212.191 RISE |
| 1769 |  Hoge Finance HOGE | US$0,000003300 | -1,51% | -4,89% | US$1.297.305 | - | 393.401.634.711 HOGE |
| 1770 |  IREN Tokenized Stock (Ondo) IRENon | US$41,10 | 1,16% | 0,18% | US$1.295.710 | US$1.864.935 | 31.529 IRENon |
| 1771 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$81,10 | -0,15% | -19,67% | US$1.301.722 | US$743.526 | 16.052 RKLBon |
| 1772 |  PublicAI PUBLIC | US$0,005395 | -4,52% | -28,91% | US$1.294.093 | US$813.641 | 239.857.142 PUBLIC |
| 1773 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,08 | -0,04% | -0,89% | US$1.290.042 | US$1.195.020 | 13.568 ABTon |
| 1774 |  PePeonTron PEPEONTRON | US$0,001291 | -0,53% | -11,07% | US$1.291.035 | US$769,31 | 999.996.900 PEPEONTRON |
| 1775 |  Metacade MCADE | US$0,0007990 | 1,34% | 2,43% | US$1.292.085 | US$116.078 | 1.617.132.095 MCADE |
| 1776 |  WINR Protocol WINR | US$0,001809 | 11,00% | 72,84% | US$1.289.080 | US$847,27 | 712.763.582 WINR |
| 1777 |  GhostwareOS GHOST | US$0,001282 | 9,74% | -14,52% | US$1.282.253 | - | 999.981.104 GHOST |
| 1778 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,23 | -2,13% | 3,05% | US$1.281.519 | - | 11.219 ANDURIL |
| 1779 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.108,45 | 3,95% | 7,26% | US$1.317.455 | US$1.340.161 | 1.189 GSon |
| 1780 |  HashAI HASHAI | US$0,00001508 | 2,29% | 1,37% | US$1.275.128 | US$79.897,94 | 84.564.818.695 HASHAI |
| 1781 |  ARAI AA | US$0,008644 | 29,44% | 88,10% | US$1.273.688 | US$3.481.864 | 147.347.636 AA |
| 1782 |  Solcasino Token SCS | US$0,001035 | -2,69% | -12,38% | US$1.270.256 | - | 1.226.945.031 SCS |
| 1783 |  Vertiv Tokenized Stock (Ondo) VRTon | US$315,28 | -0,31% | 4,10% | US$1.270.706 | US$1.858.476 | 4.030 VRTon |
| 1784 |  Tap XTP | US$0,001028 | -3,00% | 32,32% | US$1.266.053 | US$161,78 | 1.231.911.016 XTP |
| 1785 |  Multichain MULTI | US$0,08692 | -0,51% | -0,33% | US$1.263.872 | US$1.132,16 | 14.541.094 MULTI |
| 1786 |  Maiga MAIGA | US$0,004503 | 0,44% | -11,67% | US$1.260.778 | US$21.077,25 | 280.000.000 MAIGA |
| 1787 |  HyperGPT HGPT | US$0,001329 | 2,24% | -3,88% | US$1.250.778 | US$317.058 | 940.892.857 HGPT |
| 1788 |  Bitcoin Silver AI BSAI | US$887,73 | -0,02% | 9,45% | US$1.243.707 | US$1.089.958 | 1.401 BSAI |
| 1789 |  Perpetual Protocol PERP | US$0,01881 | -3,65% | -2,82% | US$1.241.472 | US$200.871 | 66.002.157 PERP |
| 1790 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$153,33 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1791 |  Hacken Token HAI | US$0,001489 | -0,19% | 0,44% | US$1.240.806 | US$90.262,89 | 833.168.155 HAI |
| 1792 |  Radiant RXD | US$0,00007789 | 1,20% | 2,59% | US$1.238.388 | US$55.491,78 | 15.900.130.388 RXD |
| 1793 |  Cycle Network CYC | US$0,008035 | 0,23% | 0,31% | US$1.234.951 | US$389.282 | 153.700.000 CYC |
| 1794 |  GALAXIA GXA | US$0,0004907 | -5,14% | -21,58% | US$1.234.888 | US$5.393,44 | 2.516.376.928 GXA |
| 1795 |  Coherent Tokenized Stock (Ondo) COHRon | US$319,61 | 0,02% | -8,26% | US$1.223.136 | US$1.483.015 | 3.827 COHRon |
| 1796 |  XDB CHAIN XDB | US$0,00007149 | -4,85% | 9,34% | US$1.229.516 | US$81.832,61 | 17.197.670.082 XDB |
| 1797 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001244 | -0,46% | -4,95% | US$1.217.531 | US$764.093 | 979.119.975 DOGE |
| 1798 |  XL1 XL1 | US$0,0002119 | 0,00% | -10,25% | US$1.216.076 | US$13.691,46 | 5.739.235.943 XL1 |
| 1799 |  AllUnity EUR EURAU | US$1,14 | -0,11% | -0,30% | US$1.216.288 | US$502.241 | 1.066.593 EURAU |
| 1800 |  Palu PALU | US$0,001218 | -12,38% | -11,80% | US$1.217.850 | US$370.296 | 1.000.000.000 PALU |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.