Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Allo RWA | US$0,001177 | -0,83% | -4,43% | US$2.117.907 | US$374.387 | 1.800.000.000 RWA |
| 1552 |  Rezor RZR | US$0,00005188 | 0,01% | -0,36% | US$2.108.358 | - | 40.642.041.188 RZR |
| 1553 |  MANEKI MANEKI | US$0,0002378 | -0,66% | -6,96% | US$2.106.666 | US$132.884 | 8.858.766.369 MANEKI |
| 1554 |  Laqira Protocol LQR | US$0,02371 | -6,91% | -23,13% | US$2.101.201 | US$227.399 | 88.623.954 LQR |
| 1555 |  Coupon Assets CA | US$0,2183 | 0,71% | 0,59% | US$2.111.206 | US$974.948 | 9.671.260 CA |
| 1556 |  CreatorBid BID | US$0,005419 | -0,81% | -0,03% | US$2.088.596 | US$231.916 | 385.439.131 BID |
| 1557 |  Torch of Liberty LIBERTY | US$0,002090 | -0,90% | -7,97% | US$2.090.262 | US$45.746,23 | 1.000.000.000 LIBERTY |
| 1558 |  Myro MYRO | US$0,002202 | -1,59% | -17,87% | US$2.079.397 | US$508.486 | 944.203.815 MYRO |
| 1559 |  BRN Metaverse BRN | US$0,07393 | -3,90% | -0,67% | US$2.073.788 | US$165.473 | 28.049.501 BRN |
| 1560 |  LeisureMeta LM | US$0,0005802 | -1,39% | -2,42% | US$2.070.055 | US$162.808 | 3.568.074.832 LM |
| 1561 |  Dogechain DC | US$0,00002129 | 0,60% | -94,20% | US$2.063.764 | - | 96.930.284.127 DC |
| 1562 |  STUFF.io STUFF | US$0,0006174 | 0,75% | 0,01% | US$2.062.152 | - | 3.340.305.645 STUFF |
| 1563 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,63 | -0,12% | 6,47% | US$2.052.901 | US$1.167.451 | 116.472 PBRon |
| 1564 |  ZTX ZTX | US$0,0002500 | 17,04% | 32,80% | US$2.059.922 | US$234.522 | 8.238.770.705 ZTX |
| 1565 |  TSMC Tokenized Stock (Reality) rTSM | US$437,05 | 0,00% | -2,59% | US$2.041.066 | - | 4.670 rTSM |
| 1566 |  Tharwa TRWA | US$0,0002918 | 3,60% | 3,35% | US$2.043.056 | US$150.580 | 7.002.510.980 TRWA |
| 1567 |  Tarot TAROT | US$0,03016 | -0,75% | -3,09% | US$2.041.862 | US$1.779,77 | 67.700.000 TAROT |
| 1568 |  SLIMEX SLX | US$0,001173 | -0,08% | 2,57% | US$2.032.500 | US$1.099.541 | 1.733.000.000 SLX |
| 1569 |  Phoenixcoin PXC | US$0,02167 | -0,17% | 0,35% | US$2.028.298 | US$8,95 | 93.589.693 PXC |
| 1570 |  Jesus Coin JESUS | US$0,00000001000 | 2,37% | 1,32% | US$2.028.461 | - | 151.426.487.242.538 JESUS |
| 1571 |  Veno Finance VNO | US$0,004241 | -11,21% | 4,85% | US$2.012.618 | US$23.147,40 | 474.514.554 VNO |
| 1572 |  Doge Killer LEASH | - | 1,75% | 98,90% | US$2.013.342 | - | 794.523.039.371.586.688 LEASH |
| 1573 |  AGENDA 47 A47 | US$0,001983 | 12,91% | 52,86% | US$1.982.837 | US$43.186,19 | 999.990.395 A47 |
| 1574 |  BlackFort Exchange Network BXN | US$0,0004473 | -4,11% | -12,80% | US$2.008.144 | US$405.997 | 4.489.589.680 BXN |
| 1575 |  BORGY BORGY | US$0,00002592 | -5,67% | -7,75% | US$2.010.577 | US$4.885,02 | 77.576.978.462 BORGY |
| 1576 |  Pluton PLU | US$0,1179 | 1,20% | -1,52% | US$2.003.485 | US$2.013,91 | 16.999.999 PLU |
| 1577 |  Symbiosis SIS | US$0,02064 | 2,74% | 4,45% | US$2.001.589 | US$91.638,73 | 96.974.360 SIS |
| 1578 |  WYDE: End Hunger EAT | US$0,0001943 | 0,28% | -2,33% | US$1.994.187 | US$78.719,03 | 10.261.935.856 EAT |
| 1579 |  Tether EURt EURt | US$0,05463 | 0,00% | 0,01% | US$1.987.888 | - | 36.387.340 EURt |
| 1580 |  Sharp SHARP | US$0,0007375 | -1,30% | -3,31% | US$1.981.944 | US$119.006 | 2.687.239.197 SHARP |
| 1581 |  Orbiter Finance OBT | US$0,0003525 | 2,52% | -16,80% | US$1.938.678 | US$1.849.148 | 5.500.000.000 OBT |
| 1582 |  Reef REEF | US$0,00005288 | -0,01% | -6,86% | US$1.965.065 | US$1.207.586 | 37.162.697.224 REEF |
| 1583 |  Marina Protocol BAY | US$0,009798 | -4,85% | -18,00% | US$1.959.592 | US$557.546 | 200.000.000 BAY |
| 1584 |  Theoriq THQ | US$0,01272 | 3,33% | -0,68% | US$1.962.565 | US$1.045.453 | 154.229.686 THQ |
| 1585 |  Celo Euro CEUR | US$1,14 | -0,03% | 0,14% | US$1.956.860 | US$45.019,69 | 1.713.093 CEUR |
| 1586 |  Kadena KDA | US$0,005824 | -2,35% | -1,80% | US$1.952.654 | US$2.786,09 | 335.294.433 KDA |
| 1587 |  DAR Open Network D | US$0,002593 | -2,31% | -19,43% | US$1.927.841 | US$481.360 | 743.519.458 D |
| 1588 |  Book of Ethereum BOOE | US$0,02011 | -2,40% | -1,09% | US$1.934.691 | US$2.953,17 | 96.191.009 BOOE |
| 1589 |  nubcat NUB | US$0,002028 | -1,55% | -23,12% | US$1.926.339 | US$230.508 | 950.000.253 NUB |
| 1590 |  Visa Tokenized Stock (Ondo) Von | US$350,99 | 0,21% | -2,28% | US$1.909.687 | US$800.070 | 5.441 Von |
| 1591 |  Verse World VERSE | US$0,01893 | 0,10% | -7,81% | US$1.893.204 | US$196.212 | 99.999.991 VERSE |
| 1592 |  Nexera NXRA | US$0,001515 | -1,73% | -10,04% | US$1.887.703 | US$5.478,11 | 1.245.985.541 NXRA |
| 1593 |  Camp Network CAMP | US$0,0006514 | 0,24% | -9,17% | US$1.889.035 | US$832.741 | 2.900.000.000 CAMP |
| 1594 |  Broadcom Tokenized Stock (Reality) rAVGO | US$399,22 | -0,09% | 9,03% | US$1.896.489 | - | 4.751 rAVGO |
| 1595 |  Somnium Space Cubes CUBE | US$0,1511 | 1,64% | -3,18% | US$1.889.311 | US$104,55 | 12.500.000 CUBE |
| 1596 |  Microsoft Tokenized Stock (Reality) rMSFT | US$384,58 | -0,07% | -1,30% | US$1.891.073 | - | 4.917 rMSFT |
| 1597 |  ArbDoge AI AIDOGE | - | -2,17% | -4,61% | US$1.877.540 | US$443.084 | 174.455.896.934.211.008 AIDOGE |
| 1598 |  Coinweb CWEB | US$0,0007651 | -11,36% | -22,07% | US$1.883.163 | US$81.565,63 | 2.461.300.949 CWEB |
| 1599 |  Rarible RARI | US$0,09598 | -0,02% | -1,49% | US$1.870.461 | US$256.913 | 19.488.928 RARI |
| 1600 |  CEEK VR CEEK | US$0,002331 | -1,91% | -15,38% | US$1.878.404 | US$57.219,64 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.