Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rayls RLS | US$0,002280 | -4,56% | -6,65% | US$3.420.323 | US$1.132.950 | 1.500.000.000 RLS |
| 1352 |  Odos ODOS | US$0,0009127 | -5,11% | -6,43% | US$3.412.875 | US$492.017 | 3.739.232.662 ODOS |
| 1353 |  Bitrue Coin BTR | US$0,009500 | -0,28% | -4,57% | US$3.406.753 | US$336.743 | 358.592.316 BTR |
| 1354 |  OctaSpace OCTA | US$0,08506 | 0,06% | -0,31% | US$3.400.912 | US$137.676 | 39.984.352 OCTA |
| 1355 |  Altura ALU | US$0,003428 | -0,66% | -5,66% | US$3.393.625 | US$1.721.784 | 990.000.000 ALU |
| 1356 |  SpaceChain SPC | US$0,01105 | -2,60% | -7,83% | US$3.394.759 | - | 307.182.730 SPC |
| 1357 |  Jager Hunter JAGER | - | 2,72% | -11,99% | US$3.392.654 | US$36.006,17 | 13.188.888.414.962.964 JAGER |
| 1358 |  Bluzelle BLZ | US$0,007191 | -0,93% | -3,26% | US$3.389.845 | US$92.070,96 | 471.420.625 BLZ |
| 1359 |  OpenVPP OVPP | US$0,004221 | 0,70% | -11,82% | US$3.397.831 | US$568.346 | 805.000.000 OVPP |
| 1360 |  Ren REN | US$0,003411 | 1,92% | 3,72% | US$3.386.589 | US$10.198,63 | 992.878.011 REN |
| 1361 |  Counterparty XCP | US$1,31 | 0,00% | 12,32% | US$3.386.449 | - | 2.589.178 XCP |
| 1362 |  Sταking SN88 | US$0,7492 | 1,21% | -0,83% | US$3.376.802 | US$35.798,12 | 4.507.378 SN88 |
| 1363 |  Wen WEN | US$0,000004680 | 0,63% | -2,82% | US$3.403.165 | US$129.625 | 727.716.951.329 WEN |
| 1364 |  Nakamoto Games NAKA | US$0,03502 | 16,16% | -3,07% | US$3.410.520 | US$1.124.833 | 97.400.000 NAKA |
| 1365 |  Shadow Token SHDW | US$0,02017 | 6,48% | 2,86% | US$3.409.208 | US$32.515,33 | 169.053.646 SHDW |
| 1366 |  Yee Token YEE | US$0,003341 | 0,60% | -21,96% | US$3.341.419 | US$409.811 | 1.000.000.000 YEE |
| 1367 |  CESS Network CESS | US$0,001256 | -1,37% | -3,43% | US$3.327.424 | US$155.042 | 2.650.000.000 CESS |
| 1368 |  EarthMeta EMT | US$0,002323 | 13,16% | 0,15% | US$3.339.932 | US$479,46 | 1.437.539.667 EMT |
| 1369 |  BigONE Token ONE | US$0,0003877 | 0,00% | 0,49% | US$3.328.314 | - | 8.584.171.727 ONE |
| 1370 |  Propchain PROPC | US$0,07655 | -0,27% | -2,80% | US$3.281.717 | US$65.565,74 | 42.871.091 PROPC |
| 1371 |  Manyu (manyushiba.com) MANYU | - | -11,51% | -21,22% | US$3.160.702 | US$2.210.251 | 1.000.000.000.000.000 MANYU |
| 1372 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,80 | -1,22% | -4,12% | US$3.238.734 | - | 52.410 rDRAM |
| 1373 |  DeLorean DMC | US$0,0004493 | -0,40% | -0,93% | US$3.273.404 | US$3.893.113 | 7.285.497.736 DMC |
| 1374 |  SpaceX Tokenized Stock (Reality) rSPCX | US$146,49 | 0,14% | -10,94% | US$3.289.076 | - | 22.453 rSPCX |
| 1375 |  Bellscoin BELLS | US$0,05318 | 5,65% | -8,59% | US$3.269.860 | US$24.178,86 | 61.482.591 BELLS |
| 1376 |  Vertcoin VTC | US$0,04354 | -0,19% | 3,18% | US$3.234.163 | US$7.848,71 | 74.275.241 VTC |
| 1377 |  Djed DJED | US$0,9774 | -0,41% | -0,69% | US$3.218.951 | - | 3.293.404 DJED |
| 1378 |  Tectonic TONIC | US$0,00000001000 | -1,16% | -7,05% | US$3.213.454 | US$4.693,08 | 247.733.879.909.099 TONIC |
| 1379 |  Dragonchain DRGN | US$0,008526 | 3,94% | 16,15% | US$3.161.342 | US$1,27 | 370.772.651 DRGN |
| 1380 |  Beefy BIFI | US$39,76 | 0,56% | 0,30% | US$3.180.837 | US$5.081,68 | 80.000 BIFI |
| 1381 |  DIMO DIMO | US$0,006444 | -0,96% | 0,06% | US$3.200.214 | US$12.292,23 | 496.653.497 DIMO |
| 1382 |  MileVerse MVC | US$0,001152 | 1,37% | 7,21% | US$3.179.378 | US$11.769,30 | 2.761.029.999 MVC |
| 1383 |  Kendu KENDU | US$0,000003370 | 0,69% | -14,20% | US$3.192.290 | - | 948.428.147.258 KENDU |
| 1384 |  Shapeshift FOX Token FOX | US$0,004184 | -0,08% | -2,36% | US$3.231.031 | US$3.742,18 | 772.286.516 FOX |
| 1385 |  Pundi AI PUNDIAI | US$0,4499 | -0,07% | -3,59% | US$3.175.087 | US$8.079,07 | 7.057.612 PUNDIAI |
| 1386 |  Buying.com BUY | US$0,009614 | 0,85% | 1,93% | US$3.189.926 | US$12.333,44 | 331.789.518 BUY |
| 1387 |  CloakCoin CLOAK | US$0,5144 | -0,17% | 6,09% | US$3.172.711 | US$195,48 | 6.167.826 CLOAK |
| 1388 |  QAIT QAIT | US$0,006367 | -2,02% | -14,80% | US$3.183.493 | US$822.388 | 500.000.000 QAIT |
| 1389 |  XBorg XBG | US$0,01329 | -1,25% | -9,01% | US$3.172.935 | - | 238.673.278 XBG |
| 1390 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$95,90 | 1,21% | -10,28% | US$3.190.491 | - | 33.268 rMSTR |
| 1391 |  BitShares BTS | US$0,001053 | -1,59% | -8,28% | US$3.154.396 | US$68.708,54 | 2.995.060.000 BTS |
| 1392 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,55 | 0,07% | 16,80% | US$3.161.466 | US$1.204.042 | 28.089 BABAon |
| 1393 |  MEVerse MEV | US$0,001806 | -0,48% | -0,57% | US$3.118.830 | US$52.334,45 | 1.726.645.036 MEV |
| 1394 |  Aventus AVT | US$0,5231 | 0,70% | 18,40% | US$3.138.490 | US$16.593,81 | 6.000.000 AVT |
| 1395 |  Hyperion RION | US$0,1649 | -0,90% | -3,03% | US$3.133.526 | US$224.318 | 19.000.000 RION |
| 1396 |  Ancient8 A8 | US$0,005395 | 0,44% | -0,88% | US$3.135.163 | US$3.821.278 | 581.149.950 A8 |
| 1397 |  Arowana ARW | US$0,1361 | 1,90% | 98,90% | US$3.117.787 | US$76.874,56 | 22.910.768 ARW |
| 1398 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,87 | 0,06% | -0,92% | US$3.072.836 | US$817.518 | 40.501 IJHon |
| 1399 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,91 | 0,12% | -14,01% | US$3.091.055 | US$765.199 | 42.397 ASTSon |
| 1400 |  Suku SUKU | US$0,004657 | 3,12% | -0,25% | US$3.092.435 | US$18.518,99 | 664.046.293 SUKU |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.